Skip to main content

Pink OTC Markets Inc (OP: OTCM )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 55.96 56.10 55.66 56.10 1,908 +0.10(+0.18%)
May 30, 2023 56.00 56.00 56.00 56.00 425 +0.32(+0.57%)
May 26, 2023 55.66 56.44 55.66 55.68 5,248 -0.54(-0.96%)
May 25, 2023 56.11 56.40 55.66 56.22 4,625 +0.09(+0.16%)
May 24, 2023 56.75 56.75 56.13 56.13 1,113 -0.62(-1.09%)
May 23, 2023 56.75 56.75 56.75 56.75 549 -0.25(-0.44%)
May 22, 2023 56.85 57.90 56.85 57.00 1,906 +0.49(+0.87%)
May 19, 2023 57.05 57.05 56.51 56.51 810 -0.55(-0.96%)
May 18, 2023 57.10 57.10 57.06 57.06 373 -0.04(-0.07%)
May 17, 2023 56.53 60.45 56.53 57.10 2,477 -0.90(-1.55%)
May 16, 2023 59.00 59.00 58.00 58.00 888 -0.80(-1.36%)
May 15, 2023 59.00 59.00 58.80 58.80 770 -0.20(-0.34%)
May 12, 2023 59.00 59.00 59.00 59.00 844 +0.10(+0.17%)
May 11, 2023 57.56 59.00 57.51 58.90 1,786 -0.10(-0.17%)
May 10, 2023 59.90 59.90 59.00 59.00 2,119 -2.00(-3.28%)
May 09, 2023 61.95 62.50 60.14 61.00 2,613 -1.00(-1.61%)
May 08, 2023 59.99 62.00 59.94 62.00 2,047 +2.50(+4.20%)
May 05, 2023 59.25 59.50 57.56 59.50 1,696 +0.25(+0.42%)
May 04, 2023 59.25 59.25 59.25 59.25 429 -0.25(-0.42%)
May 03, 2023 58.00 59.50 57.51 59.50 1,023 +1.50(+2.59%)
May 02, 2023 58.99 58.99 58.00 58.00 1,721 -0.99(-1.68%)
May 01, 2023 58.97 59.12 58.68 58.99 2,005 +0.24(+0.41%)
Apr 28, 2023 57.95 58.83 57.95 58.75 1,429 +0.80(+1.38%)
Apr 27, 2023 57.99 57.99 57.51 57.95 956 +0.95(+1.67%)
Apr 26, 2023 57.00 57.00 57.00 57.00 1,025 +0.94(+1.68%)
Apr 25, 2023 56.01 56.06 56.01 56.06 883 -1.94(-3.34%)
Apr 24, 2023 57.00 58.00 57.00 58.00 6,094 +0.00(+0.00%)
Apr 21, 2023 56.01 58.01 56.01 58.00 2,320 +2.20(+3.94%)
Apr 20, 2023 55.30 55.80 55.25 55.80 6,503 +0.50(+0.90%)
Apr 19, 2023 58.00 58.00 55.30 55.30 1,935 -2.70(-4.66%)
Apr 18, 2023 56.00 58.00 55.48 58.00 1,947 +2.71(+4.90%)
Apr 17, 2023 55.18 55.45 55.12 55.29 2,351 +0.09(+0.16%)
Apr 14, 2023 55.00 55.25 55.00 55.20 4,832 -0.05(-0.09%)
Apr 13, 2023 55.05 55.25 55.05 55.25 2,945 +0.20(+0.35%)
Apr 12, 2023 55.05 55.50 55.05 55.05 5,025 -0.42(-0.77%)
Apr 11, 2023 55.50 55.50 55.25 55.48 1,471 -0.02(-0.04%)
Apr 10, 2023 55.08 55.61 55.05 55.50 6,353 -0.40(-0.72%)
Apr 06, 2023 55.78 55.98 55.25 55.90 861 +0.37(+0.67%)
Apr 05, 2023 56.00 56.00 55.05 55.53 2,940 -0.99(-1.75%)
Apr 04, 2023 56.52 56.74 56.52 56.52 1,286 -0.19(-0.34%)
Apr 03, 2023 57.27 57.27 56.51 56.71 1,056 +0.21(+0.37%)
Mar 31, 2023 56.50 56.70 56.50 56.50 1,453 +0.48(+0.86%)
Mar 30, 2023 56.50 57.20 56.02 56.02 4,278 -0.93(-1.63%)
Mar 29, 2023 57.00 57.15 56.95 56.95 985 -0.05(-0.09%)
Mar 28, 2023 56.75 57.00 56.75 57.00 676 +0.00(+0.00%)
Mar 27, 2023 56.70 57.00 56.70 57.00 748 +0.40(+0.71%)
Mar 24, 2023 57.00 57.00 56.47 56.60 1,220 +0.10(+0.18%)
Mar 22, 2023 56.50 235 +0.18(+0.31%)
Mar 21, 2023 55.47 56.32 55.47 56.32 1,208 +0.45(+0.80%)
Mar 20, 2023 55.49 56.00 55.47 55.88 7,932 +0.55(+0.99%)
Mar 17, 2023 55.64 55.64 55.33 55.33 4,340 -0.32(-0.58%)
Mar 16, 2023 55.51 55.65 55.49 55.65 2,833 -0.30(-0.54%)
Mar 15, 2023 55.72 56.00 55.72 55.95 1,682 +0.35(+0.63%)
Mar 14, 2023 55.10 55.80 55.10 55.60 8,244 +1.60(+2.96%)
Mar 13, 2023 55.05 55.50 53.00 54.00 18,340 -1.05(-1.91%)
Mar 10, 2023 55.05 55.50 55.01 55.05 11,703 +0.00(+0.00%)
Mar 09, 2023 56.86 56.86 55.05 55.05 4,930 -1.85(-3.25%)
Mar 08, 2023 57.85 57.85 56.90 56.90 3,183 -1.09(-1.88%)
Mar 07, 2023 57.85 57.99 57.80 57.99 540 +0.24(+0.42%)
Mar 06, 2023 58.26 58.26 57.64 57.75 731 -0.90(-1.53%)
Mar 03, 2023 58.50 58.75 58.45 58.65 2,218 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.