Skip to main content

General Electric (NY: GE )

177.11 -3.01 (-1.67%)
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 94.33 95.47 94.11 95.40 7,395,644 +1.55(+1.65%)
Mar 30, 2023 93.75 94.11 93.36 93.85 5,295,901 -0.01(-0.01%)
Mar 29, 2023 93.77 94.22 93.47 93.86 4,928,228 +0.92(+0.99%)
Mar 28, 2023 93.15 93.54 92.37 92.95 4,017,185 -0.17(-0.18%)
Mar 27, 2023 92.09 93.44 91.92 93.12 6,015,658 +1.94(+2.12%)
Mar 24, 2023 90.38 92.16 90.13 91.18 6,672,398 -0.22(-0.24%)
Mar 23, 2023 90.44 92.75 90.34 91.40 8,664,165 +2.00(+2.23%)
Mar 22, 2023 92.30 92.41 89.36 89.40 7,023,433 -2.58(-2.81%)
Mar 21, 2023 90.79 92.85 90.77 91.99 6,841,061 +2.26(+2.51%)
Mar 20, 2023 90.44 91.04 89.22 89.73 6,961,976 -0.37(-0.41%)
Mar 17, 2023 91.60 91.64 89.16 90.10 10,209,402 -1.68(-1.83%)
Mar 16, 2023 89.21 91.88 88.39 91.78 8,145,905 +2.21(+2.46%)
Mar 15, 2023 88.80 89.57 86.27 89.57 12,079,172 -1.41(-1.55%)
Mar 14, 2023 90.98 92.89 90.02 90.98 11,370,105 +2.20(+2.47%)
Mar 13, 2023 89.51 90.54 87.48 88.78 11,356,743 -2.03(-2.23%)
Mar 10, 2023 91.71 94.00 90.60 90.81 18,516,388 -0.56(-0.61%)
Mar 09, 2023 89.77 94.74 89.58 91.37 28,632,304 +4.57(+5.27%)
Mar 08, 2023 86.59 87.23 85.89 86.80 6,076,256 +0.59(+0.68%)
Mar 07, 2023 86.78 87.40 85.92 86.21 6,907,308 -0.67(-0.77%)
Mar 06, 2023 86.46 87.64 86.29 86.88 6,465,393 +0.76(+0.88%)
Mar 03, 2023 85.64 86.77 84.89 86.12 7,699,814 +0.66(+0.77%)
Mar 02, 2023 83.35 85.47 83.13 85.46 6,841,320 +1.58(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.