Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.42 95.80 94.65 95.50 5,331,440 +0.81(+0.86%)
Jun 29, 2023 93.60 94.90 93.43 94.69 3,663,639 +0.64(+0.68%)
Jun 28, 2023 93.75 94.72 93.29 94.05 3,975,768 +0.30(+0.32%)
Jun 27, 2023 95.34 95.63 93.57 93.75 5,687,209 -2.05(-2.14%)
Jun 26, 2023 95.42 96.26 94.91 95.81 3,829,475 -0.30(-0.31%)
Jun 23, 2023 98.56 98.75 94.92 96.10 8,187,631 +0.28(+0.29%)
Jun 22, 2023 96.65 96.67 95.07 95.83 2,710,888 -0.99(-1.03%)
Jun 21, 2023 97.01 97.60 96.18 96.82 2,638,440 -0.79(-0.81%)
Jun 20, 2023 98.07 98.21 96.44 97.61 2,878,857 -2.14(-2.14%)
Jun 16, 2023 99.47 100.08 98.44 99.75 6,495,251 +0.70(+0.70%)
Jun 15, 2023 97.23 99.32 96.96 99.05 2,957,300 +2.83(+2.95%)
May 08, 2023 97.36 97.71 95.57 96.22 2,227,281 -0.95(-0.98%)
May 05, 2023 96.65 97.29 95.94 97.17 2,067,482 +1.42(+1.48%)
May 04, 2023 96.41 96.82 94.73 95.75 3,151,149 -0.93(-0.96%)
May 03, 2023 97.31 98.34 96.53 96.68 2,186,807 -0.14(-0.15%)
May 02, 2023 99.20 99.38 96.52 96.82 3,203,524 -2.70(-2.71%)
May 01, 2023 99.98 100.44 99.24 99.52 2,435,129 -0.35(-0.35%)
Apr 28, 2023 99.01 100.04 98.86 99.86 4,238,438 +0.84(+0.85%)
Apr 27, 2023 96.91 99.08 96.91 99.03 2,545,007 +2.27(+2.34%)
Apr 26, 2023 97.78 98.91 96.62 96.76 3,418,287 -1.36(-1.39%)
Apr 25, 2023 99.36 100.88 97.93 98.13 5,393,923 -0.65(-0.66%)
Apr 24, 2023 98.76 99.01 98.12 98.77 3,760,568 +0.55(+0.56%)
Apr 21, 2023 98.70 98.83 97.83 98.23 6,798,575 -0.24(-0.24%)
Apr 20, 2023 99.15 99.27 97.88 98.46 3,929,534 -1.27(-1.27%)
Apr 19, 2023 99.38 99.98 99.15 99.73 2,039,860 -0.18(-0.18%)
Apr 18, 2023 100.81 100.88 99.54 99.91 2,033,619 -0.48(-0.48%)
Apr 17, 2023 99.81 100.69 99.60 100.39 2,588,883 +0.95(+0.95%)
Apr 14, 2023 99.66 100.71 98.73 99.44 2,971,384 -0.36(-0.36%)
Apr 13, 2023 98.57 100.07 97.86 99.80 3,653,789 +1.67(+1.71%)
Apr 12, 2023 98.72 98.86 97.49 98.13 2,898,053 -0.18(-0.18%)
Apr 11, 2023 97.43 98.51 97.13 98.30 3,139,627 +1.69(+1.75%)
Apr 10, 2023 95.52 96.95 95.00 96.61 3,063,241 +1.13(+1.18%)
Apr 06, 2023 96.23 96.64 95.45 95.48 2,573,201 -0.69(-0.71%)
Apr 05, 2023 96.24 96.62 95.60 96.17 2,820,930 +0.04(+0.04%)
Apr 04, 2023 98.62 98.62 95.96 96.13 3,694,214 -2.18(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.