Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

448.00 -0.50 (-0.11%)
Streaming Realtime Price Updated: 2:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2023 487.50 490.00 475.50 476.00 0 -0.75(-0.16%)
Sep 29, 2023 476.75 0 -11.75(-2.41%)
Sep 27, 2023 488.50 0 +5.25(+1.09%)
Sep 26, 2023 483.25 0 +3.50(+0.73%)
Sep 25, 2023 479.75 0 -1.50(-0.31%)
Sep 24, 2023 481.25 0 +3.50(+0.73%)
Sep 23, 2023 475.00 478.50 474.25 477.75 0 +0.50(+0.10%)
Sep 22, 2023 477.25 0 +2.00(+0.42%)
Sep 21, 2023 475.25 0 +0.00(+0.00%)
Sep 20, 2023 475.25 0 -7.00(-1.45%)
Sep 19, 2023 482.25 0 +6.00(+1.26%)
Sep 18, 2023 476.25 0 +4.75(+1.01%)
Sep 17, 2023 471.50 0 -3.75(-0.79%)
Sep 16, 2023 480.00 483.50 475.00 475.25 0 -1.00(-0.21%)
Sep 15, 2023 476.25 0 -4.25(-0.88%)
Sep 14, 2023 480.50 0 +0.00(+0.00%)
Sep 13, 2023 480.50 0 -1.75(-0.36%)
Sep 12, 2023 482.25 0 +5.75(+1.21%)
Sep 11, 2023 476.50 0 -6.50(-1.35%)
Sep 09, 2023 486.00 488.75 482.00 483.00 0 -0.75(-0.16%)
Sep 08, 2023 483.75 0 -2.50(-0.51%)
Sep 06, 2023 486.25 0 +0.50(+0.10%)
Sep 05, 2023 485.75 0 -0.25(-0.05%)
Sep 04, 2023 486.00 0 +4.50(+0.93%)
Sep 03, 2023 481.50 0 -1.25(-0.26%)
Sep 02, 2023 478.00 485.25 477.50 482.75 0 +1.25(+0.26%)
Sep 01, 2023 481.50 0 +3.25(+0.68%)
Aug 31, 2023 478.25 0 +0.00(+0.00%)
Aug 30, 2023 478.25 0 -2.50(-0.52%)
Aug 29, 2023 480.75 0 -6.00(-1.23%)
Aug 28, 2023 486.75 0 -0.25(-0.05%)
Aug 26, 2023 487.25 493.00 485.75 487.00 0 -1.00(-0.20%)
Aug 25, 2023 488.00 0 -0.25(-0.05%)
Aug 24, 2023 488.25 0 +0.00(+0.00%)
Aug 23, 2023 488.25 0 -2.25(-0.46%)
Aug 22, 2023 490.50 0 +11.00(+2.29%)
Aug 21, 2023 479.50 0 -3.00(-0.62%)
Aug 20, 2023 482.50 0 -10.00(-2.03%)
Aug 19, 2023 486.00 495.00 484.75 492.50 0 -0.50(-0.10%)
Aug 18, 2023 493.00 0 +7.25(+1.49%)
Aug 17, 2023 485.75 0 +0.00(+0.00%)
Aug 16, 2023 485.75 0 +4.25(+0.88%)
Aug 15, 2023 481.50 0 +6.00(+1.26%)
Aug 14, 2023 475.50 0 -11.75(-2.41%)
Aug 12, 2023 496.00 507.50 483.00 487.25 0 +0.00(+0.00%)
Aug 11, 2023 487.25 0 -9.00(-1.81%)
Aug 10, 2023 496.25 0 +0.00(+0.00%)
Aug 09, 2023 496.25 0 +2.00(+0.40%)
Aug 08, 2023 494.25 0 -4.50(-0.90%)
Aug 07, 2023 498.75 0 +3.00(+0.61%)
Aug 06, 2023 495.75 0 -1.75(-0.35%)
Aug 05, 2023 495.75 506.50 493.00 497.50 0 +0.25(+0.05%)
Aug 04, 2023 497.25 0 +3.75(+0.76%)
Aug 03, 2023 493.50 0 +0.00(+0.00%)
Aug 02, 2023 493.50 0 -7.00(-1.40%)
Aug 01, 2023 500.50 0 -6.75(-1.33%)
Jul 31, 2023 507.25 0 -23.75(-4.47%)
Jul 29, 2023 542.25 547.50 525.50 531.00 0 +0.75(+0.14%)
Jul 28, 2023 530.25 0 -12.00(-2.21%)
Jul 27, 2023 542.25 0 +0.00(+0.00%)
Jul 26, 2023 542.25 0 -6.00(-1.09%)
Jul 25, 2023 548.25 0 -17.00(-3.01%)
Jul 24, 2023 565.25 0 -3.00(-0.53%)
Jul 23, 2023 568.25 0 +31.25(+5.82%)
Jul 22, 2023 545.50 546.25 531.25 537.00 0 +0.75(+0.14%)
Jul 21, 2023 536.25 0 -10.00(-1.83%)
Jul 20, 2023 546.25 0 +0.00(+0.00%)
Jul 19, 2023 546.25 0 -6.75(-1.22%)
Jul 18, 2023 553.00 0 +18.50(+3.46%)
Jul 17, 2023 534.50 0 +20.25(+3.94%)
Jul 15, 2023 500.00 515.75 497.25 514.25 0 +0.50(+0.10%)
Jul 14, 2023 513.75 0 +13.25(+2.65%)
Jul 13, 2023 500.50 0 +0.00(+0.00%)
Jul 12, 2023 500.50 0 +16.75(+3.46%)
Jul 11, 2023 483.75 0 -17.75(-3.54%)
Jul 10, 2023 501.50 0 +2.00(+0.40%)
Jul 09, 2023 499.50 0 +3.00(+0.60%)
Jul 08, 2023 507.00 509.50 493.50 496.50 0 +2.00(+0.40%)
Jul 07, 2023 494.50 0 -12.00(-2.37%)
Jul 06, 2023 506.50 0 +0.00(+0.00%)
Jul 05, 2023 506.50 0 +13.00(+2.63%)
Jul 04, 2023 493.50 0 +0.25(+0.05%)
Jul 03, 2023 493.25 505.00 488.75 493.25 0 -1.75(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.