Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	217.81	218.34	214.57	216.60	516,409	-0.47(-0.22%)
Jun 29, 2023	212.95	218.11	211.95	217.07	656,851	+6.42(+3.05%)
Jun 28, 2023	211.74	213.12	210.02	210.65	442,741	-1.28(-0.60%)
Jun 27, 2023	210.59	213.76	209.13	211.93	544,176	+1.35(+0.64%)
Jun 26, 2023	206.69	212.56	206.43	210.57	657,368	+3.13(+1.51%)
Jun 23, 2023	208.20	209.49	206.47	207.44	1,391,313	-1.51(-0.72%)
Jun 22, 2023	209.30	209.43	203.73	208.95	593,294	-0.88(-0.42%)
Jun 21, 2023	208.66	213.77	208.42	209.82	589,628	+1.41(+0.68%)
Jun 20, 2023	205.11	208.84	202.38	208.41	651,097	+0.23(+0.11%)
Jun 16, 2023	213.62	213.62	207.29	208.18	922,251	-4.97(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Contact Information

Follow Us