Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.760 5.370 2.200 2.310 31,485,600 +0.62(+36.69%)
Apr 27, 2023 1.910 2.100 1.645 1.690 124,674 -0.19(-10.11%)
Apr 26, 2023 1.910 1.926 1.880 1.880 6,702 -0.02(-1.05%)
Apr 25, 2023 2.180 2.215 1.900 1.900 60,518 -0.32(-14.41%)
Apr 24, 2023 2.100 2.450 2.080 2.220 203,000 +0.22(+11.00%)
Apr 21, 2023 1.900 2.150 1.900 2.000 79,518 +0.00(+0.00%)
Apr 20, 2023 1.890 2.040 1.887 2.000 63,925 +0.14(+7.53%)
Apr 19, 2023 1.990 2.040 1.860 1.860 27,263 -0.12(-6.06%)
Apr 18, 2023 2.000 2.120 1.825 1.980 120,619 +0.09(+4.76%)
Apr 17, 2023 1.890 2.190 1.710 1.890 245,819 +0.19(+11.18%)
Apr 14, 2023 1.525 1.730 1.525 1.700 44,283 +0.24(+16.44%)
Apr 13, 2023 1.560 1.560 1.450 1.460 16,869 -0.06(-3.77%)
Apr 12, 2023 1.580 1.590 1.460 1.517 21,304 -0.00(-0.18%)
Apr 11, 2023 1.670 1.688 1.470 1.520 17,121 -0.12(-7.32%)
Apr 10, 2023 1.650 1.700 1.550 1.640 33,984 +0.10(+6.49%)
Apr 06, 2023 1.540 1.563 1.460 1.540 26,313 +0.08(+5.48%)
Apr 05, 2023 1.490 1.620 1.410 1.460 82,362 +0.00(+0.00%)
Apr 04, 2023 1.590 1.590 1.410 1.460 33,987 -0.07(-4.58%)
Apr 03, 2023 1.600 1.600 1.430 1.530 36,259 -0.09(-5.56%)
Mar 31, 2023 1.820 1.860 1.440 1.620 50,611 -0.26(-13.83%)
Mar 30, 2023 1.800 1.960 1.530 1.880 116,472 -0.05(-2.59%)
Mar 29, 2023 2.520 2.520 1.840 1.930 118,771 -0.67(-25.77%)
Mar 28, 2023 2.850 2.850 2.330 2.600 69,000 -0.05(-1.89%)
Mar 27, 2023 2.560 2.930 2.200 2.650 567,116 +0.21(+8.61%)
Mar 24, 2023 2.030 2.450 1.965 2.440 271,368 +0.47(+23.86%)
Mar 23, 2023 1.630 2.070 1.620 1.970 40,737 +0.42(+27.09%)
Mar 22, 2023 1.700 1.700 1.500 1.550 23,513 -0.13(-7.73%)
Mar 21, 2023 1.600 1.790 1.540 1.680 20,062 +0.12(+7.69%)
Mar 20, 2023 1.700 1.700 1.310 1.560 15,889 -0.06(-3.70%)
Mar 17, 2023 1.760 1.780 1.620 1.620 4,627 -0.05(-2.99%)
Mar 16, 2023 1.700 1.730 1.630 1.670 5,508 -0.06(-3.47%)
Mar 15, 2023 2.030 2.030 1.670 1.730 51,744 -0.15(-7.98%)
Mar 14, 2023 1.930 1.970 1.812 1.880 7,155 +0.00(+0.00%)
Mar 13, 2023 2.030 2.119 1.710 1.880 28,995 -0.22(-10.48%)
Mar 10, 2023 2.200 2.230 2.090 2.100 4,173 +0.00(+0.00%)
Mar 09, 2023 2.250 2.250 2.100 2.100 9,948 -0.18(-7.89%)
Mar 08, 2023 2.410 2.540 2.150 2.280 48,116 -0.20(-8.06%)
Mar 07, 2023 2.380 2.950 2.299 2.480 236,628 +0.13(+5.53%)
Mar 06, 2023 2.555 2.555 2.350 2.350 21,968 -0.13(-5.24%)
Mar 03, 2023 2.510 2.510 2.390 2.480 11,880 -0.02(-0.80%)
Mar 02, 2023 2.100 2.640 2.080 2.500 140,143 +0.00(+0.00%)
Mar 01, 2023 2.020 2.870 2.020 2.500 160,670 +0.46(+22.55%)
Feb 28, 2023 2.070 2.140 2.040 2.040 6,803 -0.08(-3.77%)
Feb 27, 2023 2.100 2.151 2.090 2.120 3,770 +0.03(+1.44%)
Feb 24, 2023 2.040 2.200 1.955 2.090 26,235 -0.01(-0.48%)
Feb 23, 2023 2.250 2.250 2.080 2.100 38,407 -0.15(-6.67%)
Feb 22, 2023 2.090 2.380 2.067 2.250 29,891 +0.14(+6.63%)
Feb 21, 2023 2.280 2.327 2.000 2.110 13,608 -0.14(-6.22%)
Feb 17, 2023 2.160 2.390 2.100 2.250 47,782 +0.13(+6.13%)
Feb 16, 2023 2.170 2.250 2.030 2.120 32,888 -0.16(-7.02%)
Feb 15, 2023 2.190 2.280 2.020 2.280 10,272 +0.07(+3.17%)
Feb 14, 2023 2.160 2.210 2.060 2.210 7,202 +0.06(+2.79%)
Feb 13, 2023 1.980 2.160 1.980 2.150 1,634 +0.12(+5.75%)
Feb 10, 2023 2.040 2.180 2.020 2.033 7,539 -0.20(-8.83%)
Feb 09, 2023 2.140 2.240 2.070 2.230 11,585 +0.09(+4.21%)
Feb 08, 2023 2.120 2.229 2.120 2.140 2,160 -0.12(-5.31%)
Feb 07, 2023 2.250 2.320 2.200 2.260 7,212 -0.06(-2.59%)
Feb 06, 2023 2.110 2.430 2.110 2.320 21,084 +0.16(+7.41%)
Feb 03, 2023 2.300 2.360 2.150 2.160 15,241 -0.11(-4.85%)
Feb 02, 2023 2.380 2.580 2.252 2.270 11,685 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.