Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	360.05	364.49	357.73	364.19	2,218,001	+6.10(+1.70%)
Mar 30, 2023	365.00	368.14	356.50	358.09	2,864,098	-2.95(-0.82%)
Mar 29, 2023	366.25	370.25	359.64	361.04	11,498,663	+40.73(+12.72%)
Mar 28, 2023	319.61	321.25	314.22	320.31	5,793,206	+3.09(+0.97%)
Mar 27, 2023	316.30	317.87	310.41	317.22	1,816,804	+3.77(+1.20%)
Mar 24, 2023	308.06	315.51	306.59	313.45	1,508,107	+5.23(+1.70%)
Mar 23, 2023	308.28	312.58	304.19	308.22	1,517,640	+4.49(+1.48%)
Mar 22, 2023	301.62	312.20	300.78	303.73	2,457,121	+4.92(+1.65%)
Mar 21, 2023	296.53	304.75	296.45	298.81	2,369,316	+5.36(+1.83%)
Mar 20, 2023	295.96	297.43	289.81	293.45	1,621,892	-1.29(-0.44%)
Mar 17, 2023	294.87	297.32	289.94	294.74	2,517,614	-2.66(-0.89%)
Mar 16, 2023	290.42	297.54	289.14	297.40	1,667,692	+4.17(+1.42%)
Mar 15, 2023	291.02	294.29	286.57	293.23	2,055,360	-1.87(-0.63%)
Mar 14, 2023	296.15	296.48	291.50	295.10	2,805,739	+2.20(+0.75%)
Mar 13, 2023	294.41	296.83	288.53	292.90	3,422,357	-3.36(-1.13%)
Mar 10, 2023	302.88	302.92	294.23	296.26	2,863,477	-5.54(-1.84%)
Mar 09, 2023	305.73	309.19	300.19	301.80	1,491,227	-4.07(-1.33%)
Mar 08, 2023	302.11	307.27	300.65	305.87	1,394,996	+4.06(+1.35%)
Mar 07, 2023	305.73	311.40	301.53	301.81	1,974,471	-2.79(-0.92%)
Mar 06, 2023	314.27	316.85	304.53	304.60	2,400,807	-12.23(-3.86%)
Mar 03, 2023	314.00	317.59	311.30	316.83	977,529	+5.18(+1.66%)
Mar 02, 2023	307.94	313.60	306.57	311.65	898,323	+2.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lululemon Athletica (NQ: LULU )

Historical Prices

Sections

Services

Contact Information

Follow Us