Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 85.38 87.16 83.46 85.94 898,785 -0.46(-0.53%)
Jun 29, 2022 85.60 86.64 84.68 86.40 898,587 +0.62(+0.72%)
Jun 28, 2022 87.53 88.33 85.72 85.78 722,624 -1.82(-2.07%)
Jun 27, 2022 87.32 88.02 85.89 87.60 953,924 +0.14(+0.16%)
Jun 24, 2022 86.45 87.46 85.77 87.45 1,376,532 +1.85(+2.16%)
Jun 23, 2022 82.45 85.64 81.99 85.61 1,252,514 +3.87(+4.73%)
Jun 22, 2022 81.03 82.52 80.45 81.74 1,295,238 +0.10(+0.12%)
Jun 21, 2022 82.09 82.61 81.48 81.64 1,436,988 +0.53(+0.66%)
Jun 17, 2022 80.32 82.63 80.27 81.11 2,357,433 +1.11(+1.39%)
Jun 16, 2022 80.30 80.64 79.17 80.00 1,700,557 -1.98(-2.42%)
Jun 15, 2022 81.37 82.74 80.31 81.98 1,204,679 +1.61(+2.00%)
Jun 14, 2022 80.45 81.06 78.85 80.37 1,031,289 -0.20(-0.25%)
Jun 13, 2022 80.31 81.26 79.59 80.57 1,240,893 -2.37(-2.86%)
Jun 10, 2022 86.69 86.69 82.91 82.94 977,009 -5.18(-5.88%)
Jun 09, 2022 89.81 90.27 88.02 88.12 768,482 -2.23(-2.47%)
Jun 08, 2022 90.52 91.31 89.55 90.35 543,898 -0.38(-0.42%)
Jun 07, 2022 89.34 91.13 89.31 90.74 870,436 +0.64(+0.72%)
Jun 06, 2022 91.62 92.01 89.62 90.09 605,157 +0.07(+0.08%)
Jun 03, 2022 91.39 91.68 89.62 90.02 798,008 -2.70(-2.92%)
Jun 02, 2022 89.76 93.05 87.64 92.72 748,189 +3.49(+3.91%)
Jun 01, 2022 91.56 92.93 88.22 89.24 727,275 -2.42(-2.65%)
May 31, 2022 94.74 95.24 90.89 91.66 1,628,799 -4.17(-4.35%)
May 27, 2022 91.52 95.84 91.39 95.83 1,021,935 +5.27(+5.81%)
May 26, 2022 88.31 90.88 87.60 90.57 696,083 +3.10(+3.55%)
May 25, 2022 88.10 89.13 86.66 87.47 1,068,439 -1.08(-1.22%)
May 24, 2022 90.03 90.03 87.98 88.55 910,982 -1.82(-2.01%)
May 23, 2022 91.97 91.97 88.75 90.37 1,088,123 -0.46(-0.50%)
May 20, 2022 92.34 92.34 88.86 90.82 796,673 -0.02(-0.02%)
May 19, 2022 88.75 91.91 88.75 90.85 841,862 +1.82(+2.05%)
May 18, 2022 90.97 91.52 88.48 89.02 974,330 -2.96(-3.22%)
May 17, 2022 91.80 93.29 89.83 91.99 770,410 +2.21(+2.46%)
May 16, 2022 90.35 91.85 89.45 89.78 799,295 -1.40(-1.53%)
May 13, 2022 88.05 92.20 87.87 91.18 1,268,943 +4.76(+5.51%)
May 12, 2022 83.58 87.48 82.98 86.41 1,528,957 +2.53(+3.01%)
May 11, 2022 86.09 88.07 83.69 83.88 1,002,634 -3.19(-3.66%)
May 10, 2022 88.42 89.67 84.87 87.07 1,381,477 +1.11(+1.29%)
May 09, 2022 91.35 91.35 85.91 85.96 2,230,661 -6.41(-6.94%)
May 06, 2022 94.46 94.46 91.30 92.37 1,077,983 -3.27(-3.42%)
May 05, 2022 96.80 97.15 94.11 95.64 1,442,651 -2.40(-2.45%)
May 04, 2022 95.57 98.66 92.86 98.05 1,439,998 +3.07(+3.24%)
May 03, 2022 94.35 96.94 94.07 94.97 1,036,907 +0.21(+0.22%)
May 02, 2022 93.48 95.28 91.87 94.76 1,049,096 +0.72(+0.76%)
Apr 29, 2022 95.43 98.52 93.86 94.04 961,894 -1.78(-1.86%)
Apr 28, 2022 95.61 97.50 94.33 95.83 1,453,576 +1.48(+1.56%)
Apr 27, 2022 94.64 96.91 94.20 94.35 604,424 -0.30(-0.31%)
Apr 26, 2022 98.77 98.77 94.37 94.65 1,063,065 -4.65(-4.68%)
Apr 25, 2022 97.65 99.37 96.40 99.30 1,340,914 -0.52(-0.52%)
Apr 22, 2022 101.67 101.89 99.74 99.82 809,541 -2.25(-2.21%)
Apr 21, 2022 105.56 106.08 101.88 102.07 594,165 -3.10(-2.95%)
Apr 20, 2022 103.49 105.98 102.37 105.17 601,517 +2.81(+2.75%)
Apr 19, 2022 101.64 103.85 101.03 102.36 875,236 +0.30(+0.29%)
Apr 18, 2022 103.10 103.17 100.69 102.06 508,388 -1.49(-1.44%)
Apr 14, 2022 104.36 105.31 102.46 103.55 804,167 -0.33(-0.31%)
Apr 13, 2022 101.92 104.98 101.46 103.88 588,965 +1.65(+1.61%)
Apr 12, 2022 105.49 107.19 101.46 102.23 518,659 -2.42(-2.31%)
Apr 11, 2022 106.58 106.75 103.03 104.65 1,028,869 -2.64(-2.46%)
Apr 08, 2022 110.36 110.47 107.05 107.29 1,475,579 -4.08(-3.67%)
Apr 07, 2022 107.44 112.75 107.44 111.37 1,041,885 +3.83(+3.56%)
Apr 06, 2022 106.44 108.17 103.98 107.55 909,764 +0.29(+0.27%)
Apr 05, 2022 107.32 107.79 105.95 107.26 1,050,662 +0.25(+0.23%)
Apr 04, 2022 107.82 107.82 106.45 107.01 1,574,038 -0.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.