Skip to main content

Tesla, Inc. (NQ: TSLA )

737.12 +31.91 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 712.40 738.20 708.26 737.12 31,888,014 +31.91(+4.52%)
Jun 23, 2022 713.72 717.95 685.91 705.21 34,799,592 -3.05(-0.43%)
Jun 22, 2022 703.51 740.50 701.48 708.26 33,768,176 -2.85(-0.40%)
Jun 21, 2022 673.81 730.73 673.81 711.11 40,892,148 +60.83(+9.35%)
Jun 17, 2022 640.30 662.91 639.59 650.28 30,893,732 +10.98(+1.72%)
Jun 16, 2022 668.21 675.50 626.08 639.30 36,330,176 -59.70(-8.54%)
Jun 15, 2022 662.75 706.99 654.45 699.00 39,652,520 +36.33(+5.48%)
Jun 14, 2022 654.86 678.99 635.21 662.67 32,614,100 +15.46(+2.39%)
Jun 13, 2022 669.50 679.90 644.05 647.21 34,174,420 -49.48(-7.10%)
Jun 10, 2022 705.47 718.50 683.74 696.69 32,698,066 -22.43(-3.12%)
Jun 09, 2022 748.02 766.64 717.98 719.12 32,129,852 -6.48(-0.89%)
Jun 08, 2022 720.26 749.89 717.53 725.60 25,369,588 +8.94(+1.25%)
Jun 07, 2022 702.00 719.99 690.28 716.66 24,234,032 +1.82(+0.25%)
Jun 06, 2022 733.06 734.60 703.05 714.84 28,033,772 +11.29(+1.60%)
Jun 03, 2022 729.67 743.39 700.25 703.55 37,465,580 -71.24(-9.19%)
Jun 02, 2022 732.47 792.63 726.20 774.79 31,126,834 +34.42(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.