Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				4.530	30	-0.36(-7.27%)
Jun 09, 2022				4.885	0	+0.35(+7.61%)
May 18, 2022				4.540	0	-0.17(-3.61%)
May 16, 2022				4.710	0	-0.29(-5.80%)
May 10, 2022				5.000	0	-0.35(-6.54%)
May 06, 2022				5.350	0	-0.25(-4.46%)
May 04, 2022				5.600	3	+0.20(+3.70%)
May 03, 2022	5.310	5.400	5.310	5.400	325	+0.16(+3.05%)
May 02, 2022	5.240	5.240	5.240	5.240	100	-0.48(-8.39%)
Apr 25, 2022				5.720	0	-0.18(-3.05%)
Apr 22, 2022	5.890	5.900	5.890	5.900	600	-0.49(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us