Indicators

Gsk Plc ADR (NY: GSK )

40.90 +0.04 (+0.10%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.53	39.69	39.02	39.46	5,870,150	-0.77(-1.92%)
Feb 25, 2022	39.62	40.38	40.03	40.24	4,639,411	+1.40(+3.62%)
Feb 24, 2022	38.96	39.22	38.24	38.83	6,799,664	-1.25(-3.12%)
Feb 23, 2022	40.43	40.46	40.01	40.08	4,022,490	+0.40(+1.01%)
Feb 22, 2022	39.63	39.94	39.46	39.68	9,513,837	-0.33(-0.81%)
Feb 18, 2022				40.01	0	-0.26(-0.65%)
Feb 17, 2022	40.38	40.48	40.03	40.27	2,746,259	-0.07(-0.16%)
Feb 16, 2022	40.25	40.42	40.12	40.33	3,944,512	-0.21(-0.53%)
Feb 15, 2022	40.16	40.70	40.15	40.55	5,995,489	+0.70(+1.75%)
Feb 14, 2022	40.94	40.95	39.66	39.85	8,703,370	-1.33(-3.23%)
Feb 11, 2022	41.24	41.54	41.14	41.18	3,389,041	-0.13(-0.32%)
Feb 10, 2022	41.56	42.30	41.21	41.31	8,166,945	+0.17(+0.41%)
Feb 09, 2022	41.50	41.74	41.08	41.14	4,182,229	-0.89(-2.12%)
Feb 08, 2022	42.10	42.10	41.70	42.03	7,417,910	+0.21(+0.51%)
Feb 07, 2022	41.61	41.91	41.59	41.82	3,601,348	+0.18(+0.42%)
Feb 04, 2022	41.76	42.00	41.62	41.64	7,236,726	-0.11(-0.27%)
Feb 03, 2022	42.13		41.75	41.75	5,319,496	-0.73(-1.71%)
Feb 02, 2022	41.88	42.53	41.80	42.48	4,204,828	+0.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.