Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.29 0 -0.88(-3.24%)
Jan 28, 2022 27.03 27.44 26.71 27.17 3,912,579 +0.15(+0.56%)
Jan 27, 2022 27.89 28.47 26.70 27.02 1,882,017 -0.61(-2.21%)
Jan 26, 2022 28.03 28.33 27.43 27.63 1,357,279 -0.12(-0.43%)
Jan 25, 2022 27.27 28.04 26.58 27.75 1,258,818 +0.22(+0.80%)
Jan 24, 2022 27.29 27.70 26.46 27.53 2,035,131 -0.26(-0.94%)
Jan 21, 2022 28.25 28.56 27.71 27.79 2,935,181 -0.32(-1.14%)
Jan 20, 2022 28.05 29.93 28.05 28.11 2,856,975 -0.19(-0.67%)
Jan 19, 2022 29.30 29.30 28.28 28.30 1,608,992 -0.94(-3.21%)
Jan 18, 2022 29.54 29.75 29.04 29.24 948,062 -0.33(-1.11%)
Jan 14, 2022 29.57 0 +0.41(+1.40%)
Jan 13, 2022 29.17 29.73 29.08 29.16 1,175,018 +0.05(+0.17%)
Jan 12, 2022 29.69 29.95 29.02 29.11 1,170,642 -0.56(-1.88%)
Jan 11, 2022 29.43 29.78 29.00 29.67 1,174,642 +0.30(+1.02%)
Jan 10, 2022 29.31 29.45 28.79 29.37 1,373,719 +0.28(+0.96%)
Jan 07, 2022 28.50 29.14 28.20 29.09 1,153,744 +0.58(+2.03%)
Jan 06, 2022 27.85 28.77 27.61 28.51 1,888,898 +1.18(+4.31%)
Jan 05, 2022 27.56 27.88 27.31 27.33 1,312,828 -0.13(-0.47%)
Jan 04, 2022 26.93 27.72 26.90 27.46 1,469,915 +0.88(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.