Indicators

Aeye Inc (NQ: LIDR )

0.9957 -0.0643 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.740			2.890	455,132	+0.12(+4.33%)
Jan 28, 2022	2.590	2.850	2.590	2.770	414,077	+0.09(+3.36%)
Jan 27, 2022	2.950	3.020	2.650	2.680	362,727	-0.27(-9.31%)
Jan 26, 2022	3.100	3.130	2.950	2.955	388,226	+0.00(+0.17%)
Jan 25, 2022	3.080	3.180	2.880	2.950	522,513	-0.25(-7.81%)
Jan 24, 2022	2.710	3.280	2.710	3.200	792,611	+0.31(+10.73%)
Jan 21, 2022	3.220	3.220	2.850	2.890	484,809	-0.28(-8.83%)
Jan 20, 2022	3.100	3.420	3.070	3.170	380,286	+0.11(+3.59%)
Jan 19, 2022	3.160	3.220	3.010	3.060	712,114	-0.15(-4.67%)
Jan 18, 2022	3.500	3.540	3.200	3.210	531,649	-0.21(-6.14%)
Jan 14, 2022				3.420	0	-0.29(-7.82%)
Jan 13, 2022	4.010	4.070	3.700	3.710	844,961	-0.33(-8.17%)
Jan 12, 2022	4.200	4.270	4.030	4.040	564,162	-0.11(-2.65%)
Jan 11, 2022	4.180	4.300	4.000	4.150	513,114	+0.03(+0.73%)
Jan 10, 2022	4.390	4.440	4.020	4.120	929,041	-0.35(-7.83%)
Jan 07, 2022	4.630	4.720	4.420	4.470	374,979	-0.20(-4.28%)
Jan 06, 2022	4.900	4.950	4.610	4.670	474,667	-0.22(-4.50%)
Jan 05, 2022	5.090	5.180	4.850	4.890	413,681	-0.21(-4.12%)
Jan 04, 2022	5.200	5.280	5.020	5.100	323,560	-0.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.