Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.50 41.50 40.67 41.21 2,781,094 -0.62(-1.48%)
Nov 29, 2021 42.26 42.35 41.74 41.83 1,383,847 -0.18(-0.43%)
Nov 26, 2021 41.80 42.71 41.19 42.01 1,991,445 -0.40(-0.94%)
Nov 25, 2021 42.42 42.60 42.35 42.41 321,549 -0.13(-0.31%)
Nov 24, 2021 42.70 42.83 42.40 42.54 822,524 -0.34(-0.79%)
Nov 23, 2021 42.69 42.99 42.65 42.88 1,336,064 +0.19(+0.45%)
Nov 22, 2021 43.00 43.13 42.65 42.69 1,149,017 -0.25(-0.58%)
Nov 19, 2021 42.82 42.99 42.40 42.94 930,158 +0.02(+0.05%)
Nov 18, 2021 42.68 43.06 42.77 42.92 1,201,348 +0.23(+0.54%)
Nov 17, 2021 42.50 42.73 42.33 42.69 1,048,506 +0.26(+0.61%)
Nov 16, 2021 42.79 42.92 42.34 42.43 881,597 -0.21(-0.49%)
Nov 15, 2021 42.42 42.78 42.25 42.64 1,028,632 +0.26(+0.61%)
Nov 12, 2021 42.87 42.87 42.25 42.38 788,879 -0.22(-0.52%)
Nov 11, 2021 42.72 43.00 42.37 42.60 1,134,380 -0.13(-0.30%)
Nov 10, 2021 42.69 42.73 1,089,305 -0.02(-0.05%)
Nov 09, 2021 42.34 42.82 42.02 42.75 1,033,878 +0.27(+0.64%)
Nov 08, 2021 42.39 42.75 42.25 42.48 1,674,901 +0.27(+0.64%)
Nov 05, 2021 42.26 42.72 42.06 42.21 1,159,849 -0.03(-0.07%)
Nov 04, 2021 41.60 42.32 41.50 42.24 1,304,499 +0.72(+1.73%)
Nov 03, 2021 41.64 41.88 41.50 41.52 853,528 -0.07(-0.17%)
Nov 02, 2021 41.45 41.73 41.34 41.59 778,737 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.