Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 34.60 34.88 34.44 34.72 194,543 +0.30(+0.86%)
Dec 30, 2021 34.28 34.50 34.21 34.43 207,791 +0.15(+0.45%)
Dec 29, 2021 34.00 34.31 33.85 34.27 227,670 +0.28(+0.83%)
Dec 28, 2021 34.01 34.12 33.76 33.99 241,368 +0.12(+0.35%)
Dec 27, 2021 33.18 33.92 32.75 33.87 309,351 +0.61(+1.84%)
Dec 23, 2021 32.98 33.42 32.96 33.26 149,932 +0.25(+0.75%)
Dec 22, 2021 32.84 33.15 32.58 33.01 130,310 +0.24(+0.73%)
Dec 21, 2021 32.33 32.91 32.32 32.78 227,678 +0.71(+2.23%)
Dec 20, 2021 31.93 32.15 31.51 32.06 274,501 -0.39(-1.21%)
Dec 17, 2021 32.32 32.82 32.08 32.45 192,474 +0.09(+0.26%)
Dec 16, 2021 32.32 32.67 32.22 32.37 383,410 +0.42(+1.30%)
Dec 15, 2021 32.20 32.32 31.31 31.95 448,985 +0.09(+0.27%)
Dec 14, 2021 31.89 32.17 31.74 31.87 236,050 -0.26(-0.82%)
Dec 13, 2021 32.33 32.48 31.79 32.13 274,411 -0.23(-0.71%)
Dec 10, 2021 32.05 32.48 31.97 32.36 160,564 +0.43(+1.33%)
Dec 09, 2021 32.32 32.32 31.90 31.93 560,193 -0.40(-1.24%)
Dec 08, 2021 32.48 32.83 32.33 32.33 333,653 -0.16(-0.50%)
Dec 07, 2021 32.62 32.97 32.35 32.50 584,522 +0.08(+0.24%)
Dec 06, 2021 32.64 32.64 31.86 32.42 384,727 -0.02(-0.05%)
Dec 03, 2021 32.93 33.09 32.26 32.44 182,872 -0.14(-0.44%)
Dec 02, 2021 32.22 32.78 32.06 32.58 287,642 +0.37(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.