Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.434 -0.091 (-5.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.80 11.09 10.63 10.73 9,514 -0.36(-3.21%)
Oct 28, 2021 10.77 11.10 10.59 11.09 11,950 +0.03(+0.24%)
Oct 27, 2021 11.10 11.18 10.65 11.06 11,401 -0.11(-0.94%)
Oct 26, 2021 10.61 11.25 11.17 26,605 +0.54(+5.07%)
Oct 25, 2021 10.95 10.95 10.35 10.63 29,755 -0.47(-4.23%)
Oct 22, 2021 10.98 11.25 10.68 11.10 16,471 -0.15(-1.33%)
Oct 21, 2021 11.21 11.40 11.07 11.25 5,416 +0.15(+1.34%)
Oct 20, 2021 11.85 11.89 10.77 11.10 35,948 -0.60(-5.12%)
Oct 19, 2021 11.40 11.97 10.99 11.70 33,223 +0.15(+1.31%)
Oct 18, 2021 11.55 11.55 11.25 11.55 6,572 +0.07(+0.63%)
Oct 15, 2021 11.70 11.70 11.26 11.47 7,618 -0.20(-1.68%)
Oct 14, 2021 11.08 11.72 11.08 11.67 12,445 +0.42(+3.77%)
Oct 13, 2021 10.95 11.25 10.77 11.25 10,419 +0.16(+1.42%)
Oct 12, 2021 11.05 11.25 10.73 11.09 5,875 +0.03(+0.31%)
Oct 11, 2021 10.95 11.17 10.80 11.05 5,733 -0.04(-0.34%)
Oct 08, 2021 11.40 11.40 10.89 11.09 7,716 -0.14(-1.27%)
Oct 07, 2021 10.86 11.25 10.80 11.23 7,630 +0.32(+2.94%)
Oct 06, 2021 10.73 11.09 10.73 10.91 14,819 -0.22(-2.01%)
Oct 05, 2021 10.95 11.40 10.88 11.14 8,874 +0.04(+0.34%)
Oct 04, 2021 11.65 11.72 10.98 11.10 17,106 -0.60(-5.13%)
Oct 01, 2021 11.85 12.15 11.65 11.70 15,112 -0.16(-1.33%)
Sep 30, 2021 11.70 12.00 11.70 11.86 13,334 +0.14(+1.22%)
Sep 29, 2021 11.78 12.22 11.70 11.71 11,813 -0.21(-1.76%)
Sep 28, 2021 12.30 12.30 11.78 11.93 14,835 -0.38(-3.05%)
Sep 27, 2021 12.30 12.30 11.96 12.30 11,105 +0.12(+0.99%)
Sep 24, 2021 12.60 12.60 11.89 12.18 12,518 -0.42(-3.33%)
Sep 23, 2021 12.75 12.68 12.20 12.60 11,250 -0.08(-0.59%)
Sep 22, 2021 12.15 12.73 12.01 12.68 6,438 +0.39(+3.17%)
Sep 21, 2021 12.30 12.68 12.07 12.29 6,034 -0.16(-1.33%)
Sep 20, 2021 12.01 12.72 11.99 12.45 15,705 -0.30(-2.35%)
Sep 17, 2021 12.67 12.90 12.31 12.75 22,360 +0.65(+5.35%)
Sep 16, 2021 11.85 12.15 11.70 12.10 14,512 -0.22(-1.75%)
Sep 15, 2021 12.60 12.75 12.18 12.32 6,226 -0.28(-2.19%)
Sep 14, 2021 12.90 13.05 12.45 12.59 10,963 -0.52(-3.94%)
Sep 13, 2021 13.35 13.35 12.92 13.11 8,442 -0.24(-1.79%)
Sep 10, 2021 13.19 13.42 12.90 13.35 25,234 +0.15(+1.13%)
Sep 09, 2021 13.05 13.34 13.05 13.20 5,468 -0.15(-1.12%)
Sep 08, 2021 13.95 13.95 13.20 13.35 10,518 -0.45(-3.26%)
Sep 07, 2021 13.93 14.25 13.65 13.80 11,985 +0.08(+0.55%)
Sep 03, 2021 14.25 14.40 13.52 13.72 11,193 -0.42(-2.99%)
Sep 02, 2021 14.25 14.40 13.96 14.15 9,009 -0.18(-1.24%)
Sep 01, 2021 14.25 14.55 13.95 14.32 9,117 +0.66(+4.84%)
Aug 31, 2021 13.65 14.25 13.66 13.66 12,244 -0.29(-2.05%)
Aug 30, 2021 14.55 14.70 13.71 13.95 14,553 -0.75(-5.11%)
Aug 27, 2021 14.31 14.91 14.19 14.70 9,053 +0.45(+3.17%)
Aug 26, 2021 13.88 14.34 13.80 14.25 6,978 +0.33(+2.37%)
Aug 25, 2021 13.95 14.18 13.70 13.92 15,396 +0.22(+1.59%)
Aug 24, 2021 13.35 14.23 13.35 13.70 23,631 +0.20(+1.49%)
Aug 23, 2021 13.41 13.80 13.20 13.50 34,500 +0.20(+1.49%)
Aug 20, 2021 13.05 13.50 12.82 13.30 36,820 -0.03(-0.22%)
Aug 19, 2021 13.05 13.86 12.45 13.33 68,194 +0.31(+2.41%)
Aug 18, 2021 12.30 13.35 12.00 13.02 22,449 +0.97(+8.09%)
Aug 17, 2021 12.30 12.45 11.70 12.04 55,897 -0.16(-1.34%)
Aug 16, 2021 12.60 13.05 11.85 12.21 20,408 -0.81(-6.23%)
Aug 13, 2021 13.05 13.63 12.90 13.02 14,127 -0.11(-0.81%)
Aug 12, 2021 13.80 13.86 12.84 13.13 18,373 -0.60(-4.35%)
Aug 11, 2021 13.95 13.95 13.50 13.72 15,055 +0.06(+0.43%)
Aug 10, 2021 13.80 14.32 13.53 13.66 24,690 -0.59(-4.11%)
Aug 09, 2021 14.40 14.40 14.10 14.25 12,716 -0.00(-0.02%)
Aug 06, 2021 14.21 14.40 14.07 14.25 11,872 +0.15(+1.07%)
Aug 05, 2021 14.10 14.40 13.80 14.10 11,744 -0.29(-2.04%)
Aug 04, 2021 13.80 14.76 13.71 14.40 39,753 +0.30(+2.11%)
Aug 03, 2021 14.25 14.62 13.80 14.10 16,213 -0.30(-2.09%)
Aug 02, 2021 15.00 15.60 14.27 14.40 34,422 -0.59(-3.96%)
Jul 30, 2021 15.30 15.45 14.70 14.99 18,924 -0.46(-2.95%)
Jul 29, 2021 15.75 15.90 15.30 15.45 23,855 -0.30(-1.90%)
Jul 28, 2021 15.00 17.24 15.00 15.75 204,755 +0.30(+1.94%)
Jul 27, 2021 15.75 15.75 15.00 15.45 14,019 +0.00(+0.00%)
Jul 26, 2021 14.70 15.75 14.46 15.45 18,475 +0.30(+1.98%)
Jul 23, 2021 15.75 15.75 15.00 15.15 15,120 -0.60(-3.81%)
Jul 22, 2021 15.75 16.50 15.45 15.75 16,140 +0.15(+0.96%)
Jul 21, 2021 15.30 15.75 15.30 15.60 7,380 +0.30(+1.96%)
Jul 20, 2021 15.30 15.75 14.72 15.30 15,886 +0.00(+0.00%)
Jul 19, 2021 15.00 15.60 14.27 15.30 16,171 +0.30(+2.00%)
Jul 16, 2021 15.15 15.45 15.00 15.00 12,777 -0.45(-2.91%)
Jul 15, 2021 15.60 15.88 15.15 15.45 13,579 -0.15(-0.96%)
Jul 14, 2021 16.50 16.65 15.45 15.60 23,789 -0.45(-2.80%)
Jul 13, 2021 16.80 16.95 15.82 16.05 15,781 -0.45(-2.73%)
Jul 12, 2021 17.10 17.25 16.35 16.50 21,821 -0.30(-1.79%)
Jul 09, 2021 16.05 16.80 15.90 16.80 19,590 +1.05(+6.67%)
Jul 08, 2021 14.70 16.50 14.55 15.75 31,649 -0.30(-1.87%)
Jul 07, 2021 17.55 17.61 15.75 16.05 45,633 -1.50(-8.55%)
Jul 06, 2021 17.25 17.77 17.10 17.55 27,339 +0.15(+0.86%)
Jul 02, 2021 17.40 17.55 16.80 17.40 36,684 +0.15(+0.87%)
Jul 01, 2021 17.70 17.85 17.25 17.25 32,821 -0.60(-3.36%)
Jun 30, 2021 18.15 18.30 17.40 17.85 33,589 -0.30(-1.65%)
Jun 29, 2021 18.75 18.90 18.00 18.15 18,827 -0.60(-3.20%)
Jun 28, 2021 18.90 19.32 18.30 18.75 20,434 -0.15(-0.79%)
Jun 25, 2021 18.75 18.90 17.85 18.90 26,765 +0.15(+0.80%)
Jun 24, 2021 18.00 18.90 17.85 18.75 53,377 +0.90(+5.04%)
Jun 23, 2021 17.70 18.00 17.40 17.85 33,514 +0.30(+1.71%)
Jun 22, 2021 17.55 17.70 16.95 17.55 35,152 +0.15(+0.86%)
Jun 21, 2021 17.55 17.55 16.95 17.40 39,226 -0.30(-1.69%)
Jun 18, 2021 18.30 18.30 17.25 17.70 33,807 -0.75(-4.07%)
Jun 17, 2021 17.70 18.45 17.55 18.45 27,720 +0.75(+4.24%)
Jun 16, 2021 17.40 18.00 17.10 17.70 61,191 +0.15(+0.85%)
Jun 15, 2021 18.30 18.33 17.55 17.55 31,584 -0.60(-3.31%)
Jun 14, 2021 18.60 18.90 18.15 18.15 26,535 -0.30(-1.63%)
Jun 11, 2021 18.00 18.75 18.00 18.45 22,060 +0.45(+2.50%)
Jun 10, 2021 18.90 19.20 17.85 18.00 45,896 -0.90(-4.76%)
Jun 09, 2021 19.35 19.95 18.90 18.90 37,546 -0.15(-0.79%)
Jun 08, 2021 19.35 19.95 18.60 19.05 37,312 -0.30(-1.55%)
Jun 07, 2021 18.00 19.65 18.00 19.35 62,492 +1.50(+8.40%)
Jun 04, 2021 17.55 18.75 17.55 17.85 45,011 +0.00(+0.00%)
Jun 03, 2021 18.00 18.45 17.48 17.85 58,778 -0.45(-2.46%)
Jun 02, 2021 18.45 18.91 18.15 18.30 41,358 -0.15(-0.81%)
Jun 01, 2021 18.45 18.60 17.70 18.45 30,437 -0.15(-0.81%)
May 28, 2021 18.60 19.05 18.00 18.60 55,474 +0.15(+0.81%)
May 27, 2021 18.30 18.75 17.85 18.45 30,833 +0.60(+3.36%)
May 26, 2021 17.85 18.30 17.40 17.85 28,320 +0.30(+1.71%)
May 25, 2021 17.85 18.07 17.40 17.55 17,889 -0.15(-0.85%)
May 24, 2021 17.85 18.29 17.27 17.70 20,134 -0.15(-0.84%)
May 21, 2021 18.30 18.75 17.62 17.85 21,273 -0.30(-1.65%)
May 20, 2021 17.70 18.30 17.40 18.15 17,634 +0.60(+3.42%)
May 19, 2021 18.15 18.15 17.25 17.55 17,260 -0.45(-2.50%)
May 18, 2021 17.85 18.45 17.32 18.00 22,221 -0.15(-0.83%)
May 17, 2021 16.80 18.45 16.80 18.15 27,336 +1.50(+9.01%)
May 14, 2021 16.80 17.44 16.43 16.65 23,759 -0.30(-1.77%)
May 13, 2021 17.10 18.25 16.20 16.95 49,267 -0.15(-0.88%)
May 12, 2021 18.15 18.30 16.95 17.10 32,249 -1.35(-7.32%)
May 11, 2021 16.50 19.20 16.35 18.45 72,404 +1.20(+6.96%)
May 10, 2021 18.75 18.77 17.25 17.25 34,822 -1.50(-8.00%)
May 07, 2021 18.90 19.35 18.30 18.75 24,889 +0.00(+0.00%)
May 06, 2021 19.50 19.80 18.30 18.75 39,058 -0.75(-3.85%)
May 05, 2021 19.05 20.70 18.75 19.50 63,615 +0.15(+0.78%)
May 04, 2021 19.95 20.25 18.60 19.35 41,197 -1.20(-5.84%)
May 03, 2021 19.50 21.00 19.50 20.55 36,789 +0.75(+3.79%)
Apr 30, 2021 19.65 20.40 19.50 19.80 17,600 -0.15(-0.75%)
Apr 29, 2021 21.15 21.15 19.65 19.95 26,867 -0.90(-4.32%)
Apr 28, 2021 20.10 21.00 20.10 20.85 29,968 +0.45(+2.21%)
Apr 27, 2021 20.70 21.60 20.10 20.40 42,519 +0.30(+1.49%)
Apr 26, 2021 19.05 21.45 18.90 20.10 46,437 +0.75(+3.88%)
Apr 23, 2021 19.20 20.10 18.60 19.35 39,080 +0.30(+1.57%)
Apr 22, 2021 17.55 19.50 17.55 19.05 52,951 +1.50(+8.55%)
Apr 21, 2021 16.65 18.30 16.65 17.55 39,183 +0.45(+2.63%)
Apr 20, 2021 17.85 18.15 16.65 17.10 47,296 -1.80(-9.52%)
Apr 19, 2021 18.15 20.25 16.95 18.90 197,833 +1.50(+8.62%)
Apr 16, 2021 16.50 17.48 15.75 17.40 78,326 +0.45(+2.65%)
Apr 15, 2021 18.00 19.20 16.95 16.95 103,134 -2.10(-11.02%)
Apr 14, 2021 20.55 21.30 18.90 19.05 87,890 -2.55(-11.81%)
Apr 13, 2021 19.95 21.60 19.50 21.60 55,997 +0.90(+4.35%)
Apr 12, 2021 22.65 23.10 20.40 20.70 78,670 -2.10(-9.21%)
Apr 09, 2021 23.10 23.65 22.50 22.80 26,100 -0.90(-3.80%)
Apr 08, 2021 22.95 24.00 22.50 23.70 30,673 +0.45(+1.94%)
Apr 07, 2021 23.70 24.15 22.80 23.25 31,853 -0.90(-3.73%)
Apr 06, 2021 25.05 25.05 23.70 24.15 23,192 +0.00(+0.00%)
Apr 05, 2021 26.25 26.40 23.55 24.15 42,385 -1.05(-4.17%)
Apr 01, 2021 24.60 25.80 24.60 25.20 41,766 +0.75(+3.07%)
Mar 31, 2021 23.10 25.35 23.10 24.45 74,197 +1.05(+4.49%)
Mar 30, 2021 24.45 24.90 22.80 23.40 84,752 -0.60(-2.50%)
Mar 29, 2021 25.80 25.80 23.70 24.00 37,833 -1.05(-4.19%)
Mar 26, 2021 25.95 26.70 24.75 25.05 37,793 -1.05(-4.02%)
Mar 25, 2021 23.25 26.70 22.65 26.10 84,099 +0.45(+1.75%)
Mar 24, 2021 27.45 27.45 25.50 25.65 61,069 -0.15(-0.58%)
Mar 23, 2021 28.50 29.10 25.50 25.80 99,564 -2.85(-9.95%)
Mar 22, 2021 30.90 31.50 28.65 28.65 130,669 -1.95(-6.37%)
Mar 19, 2021 29.70 32.70 29.25 30.60 344,606 +1.35(+4.62%)
Mar 18, 2021 31.65 31.65 29.25 29.25 92,256 -1.50(-4.88%)
Mar 17, 2021 28.50 32.55 28.35 30.75 83,474 +0.90(+3.02%)
Mar 16, 2021 31.20 31.35 28.50 29.85 75,756 -1.95(-6.13%)
Mar 15, 2021 30.00 32.25 29.70 31.80 122,346 +2.25(+7.61%)
Mar 12, 2021 30.60 31.35 29.40 29.55 132,593 -2.40(-7.51%)
Mar 11, 2021 31.05 34.80 28.80 31.95 343,019 +0.75(+2.40%)
Mar 10, 2021 33.15 39.00 28.80 31.20 1,072,054 +3.30(+11.83%)
Mar 09, 2021 23.85 31.50 23.70 27.90 248,016 +5.10(+22.37%)
Mar 08, 2021 22.95 24.90 22.50 22.80 74,791 +0.00(+0.00%)
Mar 05, 2021 23.25 24.00 19.35 22.80 121,746 -0.60(-2.56%)
Mar 04, 2021 27.00 27.15 21.30 23.40 213,832 -3.15(-11.86%)
Mar 03, 2021 30.90 30.90 26.55 26.55 166,296 -3.45(-11.50%)
Mar 02, 2021 32.55 33.30 30.00 30.00 121,237 -1.95(-6.10%)
Mar 01, 2021 28.95 34.50 28.50 31.95 174,300 +4.35(+15.76%)
Feb 26, 2021 29.10 30.60 27.45 27.60 117,593 -1.65(-5.64%)
Feb 25, 2021 32.85 33.90 28.65 29.25 139,948 -3.60(-10.96%)
Feb 24, 2021 32.70 34.65 32.40 32.85 122,621 +1.65(+5.29%)
Feb 23, 2021 29.85 32.85 26.40 31.20 296,560 -2.10(-6.31%)
Feb 22, 2021 34.35 37.05 33.00 33.30 250,120 -2.55(-7.11%)
Feb 19, 2021 37.50 38.70 33.90 35.85 354,440 -2.70(-7.00%)
Feb 18, 2021 41.85 43.35 38.25 38.55 306,090 -6.15(-13.76%)
Feb 17, 2021 43.50 45.45 38.10 44.70 1,211,448 +5.55(+14.18%)
Feb 16, 2021 40.50 44.55 37.80 39.15 1,087,369 -0.75(-1.88%)
Feb 12, 2021 43.20 55.05 37.50 39.90 16,851,494 +15.45(+63.19%)
Feb 11, 2021 28.80 30.30 23.40 24.45 764,517 -2.85(-10.44%)
Feb 10, 2021 22.65 31.95 22.50 27.30 1,723,760 +5.70(+26.39%)
Feb 09, 2021 20.25 23.55 19.80 21.60 455,132 +2.40(+12.50%)
Feb 08, 2021 18.00 20.70 17.70 19.20 322,870 +1.50(+8.47%)
Feb 05, 2021 18.15 18.45 17.25 17.70 245,473 -0.90(-4.84%)
Feb 04, 2021 19.65 19.80 18.45 18.60 264,491 -0.60(-3.12%)
Feb 03, 2021 19.80 21.30 18.90 19.20 761,586 +0.45(+2.40%)
Feb 02, 2021 25.80 25.95 18.45 18.75 4,433,939 +3.15(+20.19%)
Feb 01, 2021 15.00 15.75 14.25 15.60 147,595 +1.24(+8.60%)
Jan 29, 2021 14.55 15.30 13.50 14.36 94,200 +0.86(+6.40%)
Jan 28, 2021 14.25 14.85 13.20 13.50 182,547 -1.20(-8.16%)
Jan 27, 2021 14.70 15.45 14.40 14.70 135,597 -1.20(-7.55%)
Jan 26, 2021 16.95 17.10 15.60 15.90 144,703 -1.20(-7.02%)
Jan 25, 2021 17.70 18.45 15.60 17.10 262,775 +0.00(+0.00%)
Jan 22, 2021 15.45 17.85 15.43 17.10 387,673 +1.95(+12.87%)
Jan 21, 2021 15.30 15.60 14.40 15.15 97,227 +0.30(+2.03%)
Jan 20, 2021 14.70 15.60 14.07 14.85 131,561 +0.82(+5.86%)
Jan 19, 2021 14.41 14.68 13.51 14.03 162,780 -0.52(-3.59%)
Jan 15, 2021 15.45 15.75 14.12 14.55 143,913 -0.60(-3.97%)
Jan 14, 2021 14.40 15.75 14.25 15.15 175,522 +0.15(+1.00%)
Jan 13, 2021 14.25 15.75 13.80 15.00 329,484 +0.60(+4.17%)
Jan 12, 2021 14.25 14.85 14.10 14.40 120,801 -0.90(-5.88%)
Jan 11, 2021 14.85 15.30 13.20 15.30 282,582 -0.45(-2.86%)
Jan 08, 2021 16.95 18.60 15.00 15.75 523,320 +0.75(+5.00%)
Jan 07, 2021 15.00 16.50 13.95 15.00 513,593 +1.71(+12.89%)
Jan 06, 2021 13.20 15.75 12.62 13.29 640,352 +0.39(+3.00%)
Jan 05, 2021 12.30 12.90 11.85 12.90 160,891 +0.45(+3.61%)
Jan 04, 2021 11.40 13.05 11.25 12.45 368,713 +1.50(+13.70%)
Dec 31, 2020 10.95 10.95 10.95 186,347 +0.47(+4.45%)
Dec 30, 2020 9.753 10.80 9.600 10.48 186,347 +0.89(+9.27%)
Dec 29, 2020 9.750 9.750 9.302 9.594 53,001 +0.07(+0.69%)
Dec 28, 2020 9.700 10.35 9.450 9.528 97,467 -0.20(-2.08%)
Dec 24, 2020 10.57 10.57 9.300 9.730 93,300 -0.17(-1.71%)
Dec 23, 2020 9.300 11.25 9.300 9.900 338,554 +0.54(+5.72%)
Dec 22, 2020 9.300 9.448 9.075 9.364 33,928 -0.09(-0.90%)
Dec 21, 2020 8.850 9.900 8.850 9.450 71,624 +0.37(+4.05%)
Dec 18, 2020 9.450 9.479 8.400 9.082 95,693 -0.16(-1.70%)
Dec 17, 2020 9.750 9.900 9.053 9.240 102,857 -0.51(-5.27%)
Dec 16, 2020 9.996 10.05 9.645 9.755 53,108 -0.15(-1.47%)
Dec 15, 2020 9.900 10.20 9.450 9.900 137,346 +0.00(+0.00%)
Dec 14, 2020 9.600 10.05 9.300 9.900 89,030 +0.68(+7.32%)
Dec 11, 2020 9.900 10.05 9.152 9.225 88,706 -0.46(-4.74%)
Dec 10, 2020 9.684 10.61 9.465 9.684 285,772 -0.47(-4.60%)
Dec 09, 2020 9.591 10.80 9.030 10.15 437,910 +1.06(+11.69%)
Dec 08, 2020 9.420 9.450 9.000 9.088 61,648 -0.21(-2.27%)
Dec 07, 2020 9.300 9.450 8.850 9.300 93,767 +0.25(+2.73%)
Dec 04, 2020 9.450 10.01 9.051 9.053 157,186 -0.25(-2.66%)
Dec 03, 2020 10.05 10.05 8.865 9.300 291,465 -0.60(-6.06%)
Dec 02, 2020 8.550 10.05 8.250 9.900 405,904 +1.38(+16.22%)
Dec 01, 2020 8.997 9.000 8.334 8.518 91,890 -0.63(-6.90%)
Nov 30, 2020 9.300 9.300 8.100 9.150 178,493 +0.15(+1.67%)
Nov 27, 2020 8.460 9.225 8.265 9.000 139,993 +0.53(+6.21%)
Nov 25, 2020 8.400 8.550 8.265 8.473 64,653 +0.14(+1.69%)
Nov 24, 2020 8.850 8.850 8.265 8.332 126,604 -0.32(-3.73%)
Nov 23, 2020 8.550 8.700 7.652 8.655 212,928 -0.32(-3.51%)
Nov 20, 2020 10.65 11.25 8.738 8.970 1,084,173 +0.23(+2.66%)
Nov 19, 2020 8.549 9.210 8.445 8.738 193,316 +0.49(+5.91%)
Nov 18, 2020 7.950 8.250 7.650 8.250 61,081 +0.41(+5.16%)
Nov 17, 2020 8.550 8.550 7.667 7.845 49,691 -0.27(-3.33%)
Nov 16, 2020 7.791 8.625 7.725 8.115 114,251 +0.31(+4.02%)
Nov 13, 2020 7.875 8.040 7.652 7.801 25,280 -0.13(-1.63%)
Nov 12, 2020 7.508 8.250 7.500 7.931 50,122 +0.13(+1.67%)
Nov 11, 2020 7.725 7.875 7.508 7.800 28,490 +0.15(+1.96%)
Nov 10, 2020 7.500 7.800 7.350 7.650 49,004 -0.15(-1.92%)
Nov 09, 2020 8.550 8.850 7.650 7.800 105,065 -0.62(-7.34%)
Nov 06, 2020 7.500 8.684 7.231 8.418 211,460 +1.07(+14.53%)
Nov 05, 2020 7.800 8.100 7.350 7.350 62,522 -0.45(-5.77%)
Nov 04, 2020 7.743 8.250 7.650 7.800 55,860 +0.15(+1.96%)
Nov 03, 2020 7.275 7.995 7.202 7.650 60,971 +0.45(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.