Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

10.43 USD -0.23 (-2.16%)
Streaming Delayed Price Updated: 11:32 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 10.43 10.73 10.43 10.66 1,965 -0.03(-0.28%)
Mar 03, 2021 10.85 10.90 10.69 10.69 3,337 -0.16(-1.47%)
Mar 02, 2021 10.87 10.87 10.85 10.85 5,585 -0.15(-1.36%)
Mar 01, 2021 11.00 11.00 10.88 11.00 5,346 -0.43(-3.72%)
Feb 26, 2021 11.50 11.75 10.40 11.43 14,100 -0.07(-0.65%)
Feb 25, 2021 11.10 11.70 10.60 11.50 4,731 -0.10(-0.86%)
Feb 24, 2021 11.50 11.60 11.21 11.60 12,342 +0.09(+0.78%)
Feb 23, 2021 11.10 11.51 11.10 11.51 17,094 +0.41(+3.69%)
Feb 22, 2021 9.950 11.22 9.950 11.10 31,540 +0.51(+4.82%)
Feb 19, 2021 10.35 10.59 10.35 10.59 2,900 +0.29(+2.82%)
Feb 18, 2021 10.41 10.50 10.25 10.30 4,026 +0.00(+0.00%)
Feb 17, 2021 10.20 10.30 10.20 10.30 1,473 +0.10(+0.98%)
Feb 16, 2021 9.700 10.20 9.700 10.20 12,476 +0.45(+4.62%)
Feb 12, 2021 9.700 9.750 9.700 9.750 1,400 -0.08(-0.81%)
Feb 11, 2021 9.830 9.900 9.800 9.830 4,055 +0.00(+0.00%)
Feb 10, 2021 9.830 9.830 9.800 9.830 1,257 +0.07(+0.72%)
Feb 09, 2021 9.900 10.05 9.760 9.760 4,030 -0.40(-3.98%)
Feb 08, 2021 9.750 10.29 9.750 10.16 2,950 +0.06(+0.64%)
Feb 05, 2021 10.10 10.59 10.10 10.10 12,800 -0.47(-4.45%)
Feb 04, 2021 9.800 10.57 9.800 10.57 5,141 +0.73(+7.42%)
Feb 03, 2021 9.740 9.840 9.740 9.840 1,177 +0.06(+0.61%)
Feb 02, 2021 9.710 9.780 9.710 9.780 960 -0.32(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.