Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0753 0.0753 0.0753 0 +0.02(+41.54%)
Apr 22, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.00%)
Apr 12, 2021 0.0532 0.0532 0.0532 0 +0.00(+0.38%)
Apr 09, 2021 0.0530 0.0530 0.0530 0.0530 2,800 +0.00(+8.16%)
Mar 24, 2021 0.0490 0.0490 0.0490 0 -0.01(-21.97%)
Mar 09, 2021 0.0628 0.0628 0.0628 0 +0.00(+0.00%)
Mar 08, 2021 0.0755 0.0755 0.0628 0.0628 11,433 -0.01(-16.27%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.21%)
Mar 04, 2021 0.0800 0.0800 0.0651 0.0651 58,600 +0.02(+30.20%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 100 -0.03(-39.02%)
Mar 02, 2021 0.0830 0.0830 0.0820 0.0820 5,600 -0.00(-2.38%)
Feb 26, 2021 0.0840 0.0840 0.0840 0 -0.00(-1.06%)
Feb 24, 2021 0.0849 0.0849 0.0849 0 +0.04(+76.88%)
Feb 22, 2021 0.0480 0.0480 0.0480 0 -0.04(-43.46%)
Feb 19, 2021 0.0849 0.0849 0.0849 0.0849 100 +0.04(+102.14%)
Feb 17, 2021 0.0420 0.0420 0.0420 0 -0.00(-4.55%)
Feb 16, 2021 0.0897 0.0897 0.0440 0.0440 1,560 -0.05(-50.95%)
Feb 12, 2021 0.0897 0.0897 0.0410 0.0897 700 -0.00(-3.55%)
Feb 09, 2021 0.0930 0.0930 0.0930 0 +0.00(+3.45%)
Feb 05, 2021 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.