Skip to main content

Aia Group Ltd ADR (OP: AAGIY )

26.84 -0.10 (-0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.29 45.41 45.09 45.24 199,935 -0.95(-2.06%)
Oct 28, 2021 45.81 46.19 45.80 46.19 202,707 +0.88(+1.94%)
Oct 27, 2021 45.80 46.04 45.31 45.31 154,644 -0.88(-1.91%)
Oct 26, 2021 47.13 46.19 311,617 -0.72(-1.53%)
Oct 25, 2021 47.24 47.24 46.62 46.91 288,741 +0.82(+1.78%)
Oct 22, 2021 46.68 46.68 44.90 46.09 163,812 -0.14(-0.30%)
Oct 21, 2021 46.75 46.75 46.00 46.23 223,478 -0.79(-1.68%)
Oct 20, 2021 45.96 47.02 45.96 47.02 137,170 +0.49(+1.05%)
Oct 19, 2021 45.77 46.58 45.77 46.53 250,666 +1.17(+2.59%)
Oct 18, 2021 45.21 45.48 45.11 45.36 363,838 -0.22(-0.48%)
Oct 15, 2021 46.53 46.53 44.70 45.58 170,176 +0.28(+0.61%)
Oct 14, 2021 44.10 45.58 44.10 45.30 163,636 -0.17(-0.37%)
Oct 13, 2021 44.41 45.72 44.41 45.47 221,794 +0.54(+1.20%)
Oct 12, 2021 44.55 45.50 44.55 44.93 154,342 -0.38(-0.84%)
Oct 11, 2021 45.83 45.84 45.30 45.31 239,028 -1.28(-2.75%)
Oct 08, 2021 46.97 46.98 45.95 46.59 148,284 +0.18(+0.38%)
Oct 07, 2021 46.25 46.89 45.95 46.41 214,903 +0.16(+0.34%)
Oct 06, 2021 46.50 46.50 45.72 46.26 142,950 +0.08(+0.17%)
Oct 05, 2021 45.99 46.51 45.91 46.18 279,503 +1.22(+2.71%)
Oct 04, 2021 45.00 45.60 44.95 44.96 367,040 -0.83(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.