Indicators

Gsk Plc ADR (NY: GSK )

40.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.64	30.64	30.00	30.07	8,541,136	-0.69(-2.24%)
Feb 25, 2021	31.03	31.12	30.64	30.76	6,823,709	-0.27(-0.86%)
Feb 24, 2021	30.88	31.09	30.80	31.03	7,143,379	+0.27(+0.87%)
Feb 23, 2021	31.00	31.05	30.67	30.76	8,931,608	-0.05(-0.17%)
Feb 22, 2021	30.91	30.94	30.64	30.82	7,668,970	+0.01(+0.03%)
Feb 19, 2021	31.01	31.01	30.77	30.81	8,211,452	-0.24(-0.78%)
Feb 18, 2021	31.23	31.33	31.02	31.05	8,457,186	-0.52(-1.65%)
Feb 17, 2021	31.29	31.62	31.21	31.57	8,993,458	+0.24(+0.76%)
Feb 16, 2021	31.51	31.55	31.27	31.33	9,677,277	-0.11(-0.34%)
Feb 12, 2021	31.15	31.48	31.07	31.44	6,792,850	+0.40(+1.27%)
Feb 11, 2021	31.04	31.11	30.77	31.04	8,548,532	-0.19(-0.62%)
Feb 10, 2021	31.47	31.50	31.13	31.24	5,983,698	-0.18(-0.59%)
Feb 09, 2021	31.18	31.52	31.14	31.42	9,309,392	+0.25(+0.82%)
Feb 08, 2021	31.09	31.18	30.89	31.17	10,242,756	+0.18(+0.57%)
Feb 05, 2021	30.76	30.99	30.57	30.99	12,105,961	-0.11(-0.34%)
Feb 04, 2021	31.41	31.51	30.92	31.10	14,245,854	-0.04(-0.11%)
Feb 03, 2021	31.74	32.23	31.04	31.13	29,629,632	-1.91(-5.77%)
Feb 02, 2021	33.08	33.14	32.89	33.04	4,353,500	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.