Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.61 26.61 25.94 26.42 1,685,999 -0.16(-0.60%)
May 27, 2021 26.26 26.60 26.16 26.58 1,472,080 +0.76(+2.96%)
May 26, 2021 25.20 25.83 25.13 25.81 1,334,759 +0.70(+2.80%)
May 25, 2021 26.00 26.33 25.07 25.11 1,818,757 -0.69(-2.69%)
May 24, 2021 26.35 26.35 25.68 25.80 1,687,448 -0.46(-1.74%)
May 21, 2021 25.84 26.34 25.72 26.26 1,485,894 +0.65(+2.56%)
May 20, 2021 25.82 25.86 25.27 25.60 1,561,865 -0.32(-1.22%)
May 19, 2021 25.39 25.96 24.96 25.92 2,303,022 +0.10(+0.38%)
May 18, 2021 26.41 26.56 25.82 25.82 1,698,789 -0.60(-2.25%)
May 17, 2021 26.02 26.46 25.70 26.42 1,549,391 +0.21(+0.79%)
May 14, 2021 25.83 26.30 25.70 26.21 1,665,477 +0.52(+2.01%)
May 13, 2021 24.61 25.85 24.61 25.69 2,597,534 +1.01(+4.10%)
May 12, 2021 26.09 26.19 24.64 24.68 2,591,547 -0.97(-3.79%)
May 11, 2021 25.36 26.02 25.28 25.65 2,114,202 -0.08(-0.31%)
May 10, 2021 26.28 26.52 25.69 25.73 2,123,980 -0.22(-0.84%)
May 07, 2021 25.59 26.00 25.34 25.95 2,327,259 -0.22(-0.83%)
May 06, 2021 26.33 26.47 25.63 26.17 1,466,933 -0.02(-0.08%)
May 05, 2021 26.18 26.33 25.73 26.19 4,022,035 +0.15(+0.57%)
May 04, 2021 25.23 26.05 24.87 26.04 3,139,872 +0.69(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.