Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.870	5.130	3.830	3.940	38,802,500	+0.48(+13.87%)
Feb 25, 2021	3.770	3.780	3.420	3.460	3,852,462	-0.24(-6.49%)
Feb 24, 2021	3.650	3.830	3.530	3.700	4,014,384	+0.14(+3.93%)
Feb 23, 2021	3.870	3.910	3.410	3.560	5,834,671	-0.40(-10.10%)
Feb 22, 2021	3.900	4.490	3.850	3.960	15,247,369	-1.81(-31.37%)
Feb 19, 2021	6.000	6.150	5.711	5.770	2,745,900	+0.22(+3.96%)
Feb 18, 2021	5.650	5.670	5.230	5.550	2,739,455	-0.20(-3.48%)
Feb 17, 2021	6.180	6.190	5.730	5.750	2,538,574	-0.42(-6.81%)
Feb 16, 2021	6.680	6.720	6.010	6.170	6,005,896	-0.99(-13.83%)
Feb 12, 2021	7.490	7.550	7.040	7.160	1,952,600	-0.39(-5.17%)
Feb 11, 2021	7.330	7.730	6.800	7.550	2,623,627	+0.26(+3.57%)
Feb 10, 2021	7.610	7.690	7.200	7.290	1,813,044	-0.19(-2.54%)
Feb 09, 2021	8.010	8.100	7.430	7.480	2,323,770	-0.61(-7.54%)
Feb 08, 2021	7.770	8.350	7.770	8.090	3,165,285	+0.26(+3.32%)
Feb 05, 2021	7.520	8.095	7.330	7.830	2,730,400	+0.31(+4.12%)
Feb 04, 2021	7.480	7.720	7.170	7.520	2,204,007	+0.07(+0.94%)
Feb 03, 2021	6.610	7.500	6.560	7.450	3,989,069	+0.91(+13.91%)
Feb 02, 2021	6.810	6.840	6.530	6.540	1,473,747	-0.27(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.