Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0800 384,050 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0800 227,500 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0750 0.0800 126,463 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0800 790,001 -0.01(-15.79%)
Feb 22, 2021 0.0900 0.1000 0.0900 0.0950 521,702 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 137,500 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.1000 234,800 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 125,785 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1050 478,000 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.1050 0.0950 0.1050 684,070 +0.00(+5.00%)
Feb 09, 2021 0.1000 0.1050 0.1000 0.1000 100,600 -0.00(-4.76%)
Feb 08, 2021 0.1000 0.1050 0.1000 0.1050 248,260 +0.00(+5.00%)
Feb 05, 2021 0.1000 0.1050 0.1000 0.1000 522,751 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1050 0.1000 0.1050 161,415 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 151,400 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1000 210,917 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1000 169,800 -0.00(-4.76%)
Jan 29, 2021 0.1000 0.1100 0.1000 0.1050 455,900 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1050 360,634 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1050 1,188,190 -0.01(-8.70%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1150 299,410 -0.00(-4.17%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1200 590,295 -0.01(-4.00%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1250 562,500 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1300 0.1200 0.1250 341,560 -0.01(-3.85%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 1,177,050 +0.01(+4.00%)
Jan 19, 2021 0.1200 0.1250 0.1150 0.1250 538,208 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1150 0.1250 1,864,316 -0.01(-7.41%)
Jan 15, 2021 0.1500 0.1500 0.1300 0.1350 852,086 +0.00(+0.00%)
Jan 14, 2021 0.1300 0.1450 0.1300 0.1350 473,670 +0.01(+3.85%)
Jan 13, 2021 0.1200 0.1450 0.1150 0.1300 1,667,476 -0.02(-16.13%)
Jan 12, 2021 0.1700 0.1750 0.1550 0.1550 1,390,779 -0.02(-8.82%)
Jan 11, 2021 0.1650 0.1800 0.1600 0.1700 1,151,242 +0.01(+3.03%)
Jan 08, 2021 0.1700 0.1800 0.1650 0.1650 1,559,048 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.1600 0.1650 2,723,573 -0.04(-17.50%)
Jan 06, 2021 0.1550 0.2000 0.1550 0.2000 2,665,811 +0.05(+29.03%)
Jan 05, 2021 0.1400 0.1600 0.1400 0.1550 1,818,419 +0.01(+10.71%)
Jan 04, 2021 0.1200 0.1400 0.1200 0.1400 1,200,420 +0.03(+21.74%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1050 0.1150 388,100 +0.01(+4.55%)
Dec 29, 2020 0.1000 0.1150 0.1000 0.1100 1,189,335 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1050 0.1000 0.1050 989,652 +0.01(+10.53%)
Dec 22, 2020 0.0900 0.1000 0.0900 0.0950 787,817 +0.01(+5.56%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0900 1,035,968 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.1000 0.0900 0.0900 1,250,308 +0.00(+5.88%)
Dec 17, 2020 0.0800 0.0900 0.0800 0.0850 640,410 +0.01(+6.25%)
Dec 16, 2020 0.0700 0.0850 0.0700 0.0800 2,098,307 -0.01(-11.11%)
Dec 15, 2020 0.0700 0.0900 0.0700 0.0900 1,461,296 +0.02(+28.57%)
Dec 14, 2020 0.0700 0.0750 0.0700 0.0700 979,070 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0700 500,560 +0.01(+7.69%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 503,910 -0.01(-7.14%)
Dec 08, 2020 0.0650 0.0700 0.0650 0.0700 291,500 +0.01(+7.69%)
Dec 07, 2020 0.0600 0.0650 0.0600 0.0650 125,260 -0.01(-7.14%)
Dec 04, 2020 0.0600 0.0700 0.0600 0.0700 728,000 +0.01(+7.69%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0650 203,200 +0.00(+0.00%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 374,995 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.