Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 98.21 98.89 95.98 97.60 916,444 -1.35(-1.36%)
Jan 28, 2021 93.08 99.41 92.60 98.94 1,315,224 +8.47(+9.37%)
Jan 27, 2021 95.85 95.94 89.49 90.47 1,010,609 -7.28(-7.45%)
Jan 26, 2021 99.75 99.75 97.55 97.75 413,835 -0.94(-0.95%)
Jan 25, 2021 100.15 101.19 97.85 98.69 963,715 -1.72(-1.71%)
Jan 22, 2021 100.10 101.38 99.68 100.40 802,585 -0.86(-0.85%)
Jan 21, 2021 102.51 102.51 100.73 101.27 611,894 -0.41(-0.41%)
Jan 20, 2021 102.45 102.79 100.67 101.68 681,446 -0.33(-0.32%)
Jan 19, 2021 101.10 103.23 101.10 102.00 689,635 +1.57(+1.56%)
Jan 15, 2021 101.84 101.84 98.85 100.44 460,324 -1.88(-1.84%)
Jan 14, 2021 101.90 103.94 100.93 102.32 833,335 +1.41(+1.40%)
Jan 13, 2021 101.15 102.25 100.63 100.91 926,470 +0.03(+0.03%)
Jan 12, 2021 100.36 101.57 99.05 100.89 1,322,136 +0.19(+0.18%)
Jan 11, 2021 97.18 100.86 96.80 100.70 1,136,973 +2.06(+2.09%)
Jan 08, 2021 100.94 101.76 97.09 98.64 544,412 -2.39(-2.36%)
Jan 07, 2021 97.62 101.12 96.81 101.03 798,525 +4.30(+4.44%)
Jan 06, 2021 94.01 98.08 94.01 96.73 1,100,624 +3.92(+4.23%)
Jan 05, 2021 89.78 93.38 89.78 92.81 1,451,220 +2.60(+2.88%)
Jan 04, 2021 91.14 91.73 88.87 90.21 894,365 -0.51(-0.56%)
Dec 31, 2020 90.72 90.72 90.72 383,189 +0.80(+0.89%)
Dec 30, 2020 89.68 90.49 89.38 89.92 383,189 +0.81(+0.91%)
Dec 29, 2020 89.83 90.26 88.21 89.11 306,445 -0.81(-0.90%)
Dec 28, 2020 91.59 91.69 89.82 89.92 723,517 -0.91(-1.00%)
Dec 24, 2020 91.64 91.84 90.53 90.83 203,288 -0.39(-0.42%)
Dec 23, 2020 91.17 92.05 90.20 91.22 636,297 +0.48(+0.53%)
Dec 22, 2020 90.61 91.18 90.54 90.73 801,498 -0.15(-0.16%)
Dec 21, 2020 89.16 91.92 89.03 90.88 883,807 +0.34(+0.38%)
Dec 18, 2020 87.82 90.60 87.82 90.54 1,626,646 +2.71(+3.09%)
Dec 17, 2020 86.51 88.06 86.12 87.83 929,618 +1.75(+2.03%)
Dec 16, 2020 84.77 86.64 84.61 86.08 1,046,004 +1.17(+1.38%)
Dec 15, 2020 83.31 85.01 82.27 84.91 1,401,911 +6.55(+8.36%)
Dec 14, 2020 80.09 80.36 78.33 78.36 586,592 -0.55(-0.70%)
Dec 11, 2020 77.87 79.14 77.74 78.91 1,526,082 +0.42(+0.54%)
Dec 10, 2020 78.42 78.97 77.78 78.49 741,578 -0.69(-0.87%)
Dec 09, 2020 78.92 79.72 78.33 79.18 784,111 +0.74(+0.94%)
Dec 08, 2020 78.31 79.92 78.23 78.44 732,219 +0.10(+0.12%)
Dec 07, 2020 79.55 80.51 77.47 78.34 1,188,346 -1.50(-1.87%)
Dec 04, 2020 82.49 83.33 79.50 79.84 1,289,045 -2.02(-2.46%)
Dec 03, 2020 80.69 82.43 80.69 81.85 634,717 +1.00(+1.24%)
Dec 02, 2020 80.76 81.65 80.14 80.85 546,393 -0.19(-0.24%)
Dec 01, 2020 82.30 83.33 80.51 81.04 649,100 -0.37(-0.45%)
Nov 30, 2020 82.16 82.36 81.21 81.41 650,049 -0.84(-1.02%)
Nov 27, 2020 82.13 82.92 81.86 82.25 203,174 +0.23(+0.28%)
Nov 25, 2020 84.70 84.70 81.57 82.02 476,460 -2.65(-3.13%)
Nov 24, 2020 84.10 85.31 83.36 84.67 497,044 +1.98(+2.39%)
Nov 23, 2020 81.75 83.34 81.75 82.69 1,270,627 +1.80(+2.23%)
Nov 20, 2020 80.80 81.42 80.53 80.88 705,770 -0.18(-0.23%)
Nov 19, 2020 81.17 82.05 80.85 81.07 585,170 -0.52(-0.64%)
Nov 18, 2020 82.47 82.91 81.41 81.59 1,123,773 -0.43(-0.53%)
Nov 17, 2020 83.87 83.87 81.79 82.02 1,058,469 -2.93(-3.45%)
Nov 16, 2020 82.72 85.33 82.15 84.95 962,154 +3.70(+4.55%)
Nov 13, 2020 79.07 81.80 79.07 81.25 873,832 +2.42(+3.07%)
Nov 12, 2020 77.59 79.27 77.13 78.83 560,813 +1.34(+1.72%)
Nov 11, 2020 78.60 78.84 76.81 77.50 1,215,819 -0.76(-0.97%)
Nov 10, 2020 79.28 79.68 76.87 78.25 1,615,699 -0.39(-0.49%)
Nov 09, 2020 85.47 87.61 78.46 78.64 1,414,053 -1.03(-1.29%)
Nov 06, 2020 79.41 80.37 79.17 79.67 601,847 +0.08(+0.10%)
Nov 05, 2020 77.13 79.81 76.74 79.59 533,103 +3.65(+4.81%)
Nov 04, 2020 75.76 78.24 74.24 75.93 1,161,006 -0.44(-0.58%)
Nov 03, 2020 74.00 76.86 72.76 76.37 1,486,922 +5.99(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.