Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.90 42.04 41.06 41.16 939,342 -1.16(-2.74%)
Apr 29, 2021 41.53 42.55 41.15 42.32 887,130 +1.31(+3.19%)
Apr 28, 2021 41.31 41.31 40.39 41.01 545,267 -0.15(-0.36%)
Apr 27, 2021 40.84 41.81 40.58 41.16 785,974 +0.44(+1.07%)
Apr 26, 2021 41.72 42.85 39.97 40.72 1,429,312 -0.96(-2.31%)
Apr 23, 2021 39.33 41.82 39.24 41.68 1,313,627 +2.34(+5.95%)
Apr 22, 2021 40.75 40.98 39.04 39.34 1,021,350 -1.36(-3.34%)
Apr 21, 2021 39.48 40.88 38.74 40.70 1,350,542 +1.28(+3.25%)
Apr 20, 2021 40.06 40.63 38.75 39.42 1,947,837 -0.70(-1.75%)
Apr 19, 2021 38.47 40.38 38.43 40.13 6,585,866 -3.81(-8.67%)
Apr 16, 2021 43.81 44.27 42.15 43.93 215,778 +0.53(+1.21%)
Apr 15, 2021 44.53 44.53 42.42 43.41 345,414 -0.76(-1.73%)
Apr 14, 2021 43.14 44.49 43.14 44.17 315,423 +1.07(+2.49%)
Apr 13, 2021 41.86 43.20 41.86 43.10 301,706 -0.43(-0.98%)
Apr 12, 2021 43.11 43.64 42.93 43.53 208,942 +0.29(+0.68%)
Apr 09, 2021 42.99 43.44 42.61 43.24 271,840 +0.16(+0.38%)
Apr 08, 2021 42.62 44.13 42.15 43.07 322,551 +0.59(+1.38%)
Apr 07, 2021 42.40 42.58 41.94 42.49 353,089 -0.15(-0.35%)
Apr 06, 2021 41.88 42.82 41.88 42.64 406,541 +0.70(+1.68%)
Apr 05, 2021 41.80 42.05 41.57 41.93 248,510 +0.45(+1.08%)
Apr 01, 2021 40.89 41.57 40.80 41.49 272,647 +0.67(+1.65%)
Mar 31, 2021 40.33 41.29 40.21 40.81 381,153 +0.28(+0.69%)
Mar 30, 2021 40.44 40.70 39.97 40.53 195,220 +0.59(+1.46%)
Mar 29, 2021 41.17 41.71 39.78 39.95 256,810 -1.63(-3.91%)
Mar 26, 2021 40.65 41.65 40.36 41.57 228,987 +1.24(+3.07%)
Mar 25, 2021 39.63 40.54 38.47 40.33 384,653 +0.37(+0.92%)
Mar 24, 2021 40.45 41.81 39.96 39.97 469,276 +0.01(+0.02%)
Mar 23, 2021 40.52 41.10 39.70 39.96 520,845 -1.04(-2.54%)
Mar 22, 2021 43.02 43.02 39.86 41.00 430,033 -0.47(-1.12%)
Mar 19, 2021 41.16 41.87 40.06 41.47 1,232,155 +0.31(+0.75%)
Mar 18, 2021 39.26 44.51 39.03 41.16 773,975 -0.13(-0.31%)
Mar 17, 2021 41.40 41.58 40.97 41.29 468,609 +0.05(+0.12%)
Mar 16, 2021 41.77 41.77 40.62 41.24 213,220 -0.59(-1.42%)
Mar 15, 2021 42.25 42.27 41.14 41.83 303,486 -0.27(-0.64%)
Mar 12, 2021 41.87 42.54 41.62 42.10 329,314 +0.48(+1.14%)
Mar 11, 2021 41.64 42.06 41.26 41.62 260,999 -0.05(-0.12%)
Mar 10, 2021 41.36 42.33 40.70 41.67 303,480 +0.54(+1.30%)
Mar 09, 2021 41.74 41.74 40.07 41.14 338,564 -0.35(-0.84%)
Mar 08, 2021 40.24 42.50 40.04 41.49 596,321 +1.53(+3.82%)
Mar 05, 2021 39.56 40.09 38.24 39.96 374,284 +1.09(+2.81%)
Mar 04, 2021 39.46 39.82 38.22 38.87 437,963 -0.61(-1.56%)
Mar 03, 2021 39.65 40.35 39.45 39.48 369,174 +0.08(+0.20%)
Mar 02, 2021 39.87 40.04 39.20 39.40 392,471 -0.60(-1.49%)
Mar 01, 2021 39.02 40.03 39.02 40.00 351,761 +1.96(+5.15%)
Feb 26, 2021 37.83 39.12 37.44 38.04 372,772 +0.05(+0.14%)
Feb 25, 2021 39.24 39.56 37.97 37.98 278,290 -1.10(-2.82%)
Feb 24, 2021 38.14 39.33 38.04 39.09 292,334 +1.16(+3.07%)
Feb 23, 2021 37.89 38.32 37.02 37.92 221,797 -0.04(-0.10%)
Feb 22, 2021 36.78 38.30 36.69 37.96 342,906 +1.16(+3.17%)
Feb 19, 2021 36.86 36.99 36.41 36.80 308,896 -0.05(-0.13%)
Feb 18, 2021 36.54 37.07 35.78 36.85 328,914 -0.25(-0.67%)
Feb 17, 2021 37.06 37.48 36.53 37.09 319,632 -0.12(-0.32%)
Feb 16, 2021 37.87 38.14 37.02 37.21 246,982 -0.53(-1.41%)
Feb 12, 2021 37.19 38.29 37.19 37.75 243,044 +0.20(+0.53%)
Feb 11, 2021 38.21 38.84 37.01 37.55 288,608 -0.43(-1.14%)
Feb 10, 2021 38.46 38.47 37.82 37.98 187,322 -0.30(-0.77%)
Feb 09, 2021 38.08 38.41 37.79 38.28 189,171 +0.09(+0.23%)
Feb 08, 2021 37.62 38.22 37.16 38.19 262,082 +0.89(+2.38%)
Feb 05, 2021 38.31 38.33 36.82 37.30 371,303 -0.53(-1.41%)
Feb 04, 2021 36.46 37.83 36.16 37.83 448,471 +1.49(+4.10%)
Feb 03, 2021 36.21 36.42 34.98 36.34 413,642 +0.09(+0.24%)
Feb 02, 2021 36.16 36.42 35.13 36.25 535,752 +0.61(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.