Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.420 6.420 6.180 6.260 48,499 -0.16(-2.49%)
May 27, 2021 6.510 6.590 6.360 6.420 43,103 -0.08(-1.23%)
May 26, 2021 6.410 6.550 6.410 6.500 41,083 +0.03(+0.46%)
May 25, 2021 6.570 6.730 6.410 6.470 94,713 -0.05(-0.77%)
May 24, 2021 6.640 6.680 6.430 6.520 62,744 -0.08(-1.21%)
May 21, 2021 6.660 6.760 6.530 6.600 51,111 -0.01(-0.15%)
May 20, 2021 6.790 6.833 6.520 6.610 105,557 -0.17(-2.51%)
May 19, 2021 6.540 6.780 6.330 6.780 79,541 +0.17(+2.57%)
May 18, 2021 6.440 6.840 6.400 6.610 126,192 +0.19(+2.96%)
May 17, 2021 6.200 6.450 6.100 6.420 77,408 +0.17(+2.72%)
May 14, 2021 5.990 6.250 5.926 6.250 144,550 +0.29(+4.87%)
May 13, 2021 6.120 6.285 5.760 5.960 194,441 -0.11(-1.81%)
May 12, 2021 6.200 6.315 6.000 6.070 111,690 -0.18(-2.88%)
May 11, 2021 6.190 6.430 6.010 6.250 174,706 -0.09(-1.42%)
May 10, 2021 6.660 6.690 6.270 6.340 100,961 -0.37(-5.51%)
May 07, 2021 6.560 6.790 6.410 6.710 86,289 +0.20(+3.07%)
May 06, 2021 6.300 6.559 5.500 6.510 232,210 +0.20(+3.17%)
May 05, 2021 6.500 6.560 6.270 6.310 66,923 -0.19(-2.92%)
May 04, 2021 6.310 6.530 6.120 6.500 53,723 +0.10(+1.56%)
May 03, 2021 6.300 6.572 6.250 6.400 52,160 +0.13(+2.07%)
Apr 30, 2021 6.450 6.510 6.230 6.270 79,900 -0.24(-3.69%)
Apr 29, 2021 6.630 6.710 6.400 6.510 60,531 -0.03(-0.46%)
Apr 28, 2021 6.470 6.620 6.430 6.540 34,622 +0.03(+0.46%)
Apr 27, 2021 6.460 6.706 6.420 6.510 62,372 -0.01(-0.15%)
Apr 26, 2021 6.400 6.670 6.230 6.520 75,859 +0.11(+1.72%)
Apr 23, 2021 6.100 6.600 6.100 6.410 67,200 +0.27(+4.40%)
Apr 22, 2021 6.350 6.630 6.130 6.140 113,116 -0.29(-4.51%)
Apr 21, 2021 6.290 6.623 6.290 6.430 111,437 +0.08(+1.26%)
Apr 20, 2021 6.520 6.550 6.110 6.350 164,982 -0.19(-2.91%)
Apr 19, 2021 6.950 6.987 6.440 6.540 139,303 -0.43(-6.17%)
Apr 16, 2021 7.100 7.100 6.830 6.970 75,100 -0.07(-0.99%)
Apr 15, 2021 6.850 7.050 6.770 7.040 92,982 +0.19(+2.77%)
Apr 14, 2021 7.150 7.190 6.850 6.850 69,455 -0.24(-3.39%)
Apr 13, 2021 6.910 7.131 6.720 7.090 79,760 +0.15(+2.16%)
Apr 12, 2021 7.170 7.170 6.700 6.940 92,037 -0.25(-3.48%)
Apr 09, 2021 7.050 7.190 6.840 7.190 65,400 +0.21(+3.01%)
Apr 08, 2021 7.120 7.210 6.660 6.980 109,577 -0.01(-0.14%)
Apr 07, 2021 6.410 7.240 6.380 6.990 219,906 +0.39(+5.91%)
Apr 06, 2021 6.780 6.850 6.540 6.600 74,062 -0.20(-2.94%)
Apr 05, 2021 6.930 6.930 6.590 6.800 117,292 +0.18(+2.72%)
Apr 01, 2021 6.380 6.640 6.343 6.620 79,300 +0.32(+5.08%)
Mar 31, 2021 6.720 6.799 6.290 6.300 94,126 -0.30(-4.55%)
Mar 30, 2021 6.340 6.720 6.270 6.600 102,732 +0.18(+2.80%)
Mar 29, 2021 6.920 7.020 6.350 6.420 125,414 -0.51(-7.36%)
Mar 26, 2021 6.900 7.063 6.669 6.930 59,000 +0.05(+0.73%)
Mar 25, 2021 6.800 6.970 6.440 6.880 192,830 +0.01(+0.15%)
Mar 24, 2021 7.360 7.403 6.840 6.870 147,244 -0.37(-5.11%)
Mar 23, 2021 7.280 7.544 7.100 7.240 195,357 -0.16(-2.16%)
Mar 22, 2021 7.400 7.740 7.170 7.400 161,799 -0.05(-0.67%)
Mar 19, 2021 7.690 7.740 7.160 7.450 335,800 +0.04(+0.54%)
Mar 18, 2021 8.230 8.420 7.300 7.410 561,281 -1.03(-12.20%)
Mar 17, 2021 9.340 9.400 7.610 8.440 764,588 -0.93(-9.93%)
Mar 16, 2021 9.490 9.490 9.030 9.370 250,318 -0.08(-0.85%)
Mar 15, 2021 8.600 9.450 8.180 9.450 425,130 +1.14(+13.72%)
Mar 12, 2021 7.750 8.780 7.702 8.310 539,000 +0.49(+6.27%)
Mar 11, 2021 6.880 8.000 6.510 7.820 955,877 +1.87(+31.43%)
Mar 10, 2021 5.763 6.130 5.763 5.950 128,752 +0.18(+3.12%)
Mar 09, 2021 5.530 5.990 5.530 5.770 83,768 +0.27(+4.91%)
Mar 08, 2021 5.350 5.820 5.224 5.500 92,321 +0.12(+2.23%)
Mar 05, 2021 5.580 5.580 4.970 5.380 105,600 -0.19(-3.41%)
Mar 04, 2021 5.910 6.130 5.200 5.570 160,028 -0.43(-7.17%)
Mar 03, 2021 6.150 6.289 5.870 6.000 133,439 -0.16(-2.60%)
Mar 02, 2021 6.460 6.490 5.975 6.160 130,523 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.