Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.990 -0.170 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.450 6.510 6.230 6.270 79,900 -0.24(-3.69%)
Apr 29, 2021 6.630 6.710 6.400 6.510 60,531 -0.03(-0.46%)
Apr 28, 2021 6.470 6.620 6.430 6.540 34,622 +0.03(+0.46%)
Apr 27, 2021 6.460 6.706 6.420 6.510 62,372 -0.01(-0.15%)
Apr 26, 2021 6.400 6.670 6.230 6.520 75,859 +0.11(+1.72%)
Apr 23, 2021 6.100 6.600 6.100 6.410 67,200 +0.27(+4.40%)
Apr 22, 2021 6.350 6.630 6.130 6.140 113,116 -0.29(-4.51%)
Apr 21, 2021 6.290 6.623 6.290 6.430 111,437 +0.08(+1.26%)
Apr 20, 2021 6.520 6.550 6.110 6.350 164,982 -0.19(-2.91%)
Apr 19, 2021 6.950 6.987 6.440 6.540 139,303 -0.43(-6.17%)
Apr 16, 2021 7.100 7.100 6.830 6.970 75,100 -0.07(-0.99%)
Apr 15, 2021 6.850 7.050 6.770 7.040 92,982 +0.19(+2.77%)
Apr 14, 2021 7.150 7.190 6.850 6.850 69,455 -0.24(-3.39%)
Apr 13, 2021 6.910 7.131 6.720 7.090 79,760 +0.15(+2.16%)
Apr 12, 2021 7.170 7.170 6.700 6.940 92,037 -0.25(-3.48%)
Apr 09, 2021 7.050 7.190 6.840 7.190 65,400 +0.21(+3.01%)
Apr 08, 2021 7.120 7.210 6.660 6.980 109,577 -0.01(-0.14%)
Apr 07, 2021 6.410 7.240 6.380 6.990 219,906 +0.39(+5.91%)
Apr 06, 2021 6.780 6.850 6.540 6.600 74,062 -0.20(-2.94%)
Apr 05, 2021 6.930 6.930 6.590 6.800 117,292 +0.18(+2.72%)
Apr 01, 2021 6.380 6.640 6.343 6.620 79,300 +0.32(+5.08%)
Mar 31, 2021 6.720 6.799 6.290 6.300 94,126 -0.30(-4.55%)
Mar 30, 2021 6.340 6.720 6.270 6.600 102,732 +0.18(+2.80%)
Mar 29, 2021 6.920 7.020 6.350 6.420 125,414 -0.51(-7.36%)
Mar 26, 2021 6.900 7.063 6.669 6.930 59,000 +0.05(+0.73%)
Mar 25, 2021 6.800 6.970 6.440 6.880 192,830 +0.01(+0.15%)
Mar 24, 2021 7.360 7.403 6.840 6.870 147,244 -0.37(-5.11%)
Mar 23, 2021 7.280 7.544 7.100 7.240 195,357 -0.16(-2.16%)
Mar 22, 2021 7.400 7.740 7.170 7.400 161,799 -0.05(-0.67%)
Mar 19, 2021 7.690 7.740 7.160 7.450 335,800 +0.04(+0.54%)
Mar 18, 2021 8.230 8.420 7.300 7.410 561,281 -1.03(-12.20%)
Mar 17, 2021 9.340 9.400 7.610 8.440 764,588 -0.93(-9.93%)
Mar 16, 2021 9.490 9.490 9.030 9.370 250,318 -0.08(-0.85%)
Mar 15, 2021 8.600 9.450 8.180 9.450 425,130 +1.14(+13.72%)
Mar 12, 2021 7.750 8.780 7.702 8.310 539,000 +0.49(+6.27%)
Mar 11, 2021 6.880 8.000 6.510 7.820 955,877 +1.87(+31.43%)
Mar 10, 2021 5.763 6.130 5.763 5.950 128,752 +0.18(+3.12%)
Mar 09, 2021 5.530 5.990 5.530 5.770 83,768 +0.27(+4.91%)
Mar 08, 2021 5.350 5.820 5.224 5.500 92,321 +0.12(+2.23%)
Mar 05, 2021 5.580 5.580 4.970 5.380 105,600 -0.19(-3.41%)
Mar 04, 2021 5.910 6.130 5.200 5.570 160,028 -0.43(-7.17%)
Mar 03, 2021 6.150 6.289 5.870 6.000 133,439 -0.16(-2.60%)
Mar 02, 2021 6.460 6.490 5.975 6.160 130,523 -0.14(-2.22%)
Mar 01, 2021 5.990 6.480 5.910 6.300 137,774 +0.45(+7.69%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.