Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4762 +0.0108 (+2.32%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.760 1.770 1.670 1.740 270,500 -0.02(-1.14%)
Jun 29, 2021 1.800 1.840 1.750 1.760 285,409 -0.04(-2.22%)
Jun 28, 2021 1.820 1.830 1.800 1.800 216,351 -0.03(-1.64%)
Jun 25, 2021 1.840 1.850 1.780 1.830 182,138 +0.03(+1.67%)
Jun 24, 2021 1.820 1.859 1.800 1.800 223,324 -0.05(-2.70%)
Jun 23, 2021 1.850 1.860 1.800 1.850 217,658 +0.02(+1.09%)
Jun 22, 2021 1.820 1.850 1.760 1.830 200,919 +0.04(+2.23%)
Jun 21, 2021 1.830 1.850 1.760 1.790 287,541 -0.04(-2.19%)
Jun 18, 2021 1.870 1.910 1.810 1.830 234,269 -0.05(-2.66%)
Jun 17, 2021 1.870 1.900 1.820 1.880 194,604 +0.04(+2.17%)
Jun 16, 2021 1.840 1.890 1.810 1.840 177,687 -0.01(-0.54%)
Jun 15, 2021 1.910 1.960 1.830 1.850 334,742 -0.09(-4.64%)
Jun 14, 2021 1.960 2.000 1.890 1.940 456,532 +0.00(+0.00%)
Jun 11, 2021 1.970 1.970 1.904 1.940 200,274 -0.01(-0.51%)
Jun 10, 2021 1.980 1.990 1.870 1.950 444,387 -0.04(-2.01%)
Jun 09, 2021 1.980 2.020 1.930 1.990 574,496 +0.05(+2.58%)
Jun 08, 2021 2.030 2.040 1.900 1.940 473,818 -0.06(-3.00%)
Jun 07, 2021 1.940 2.050 1.900 2.000 775,793 +0.10(+5.26%)
Jun 04, 2021 2.090 2.110 1.900 1.900 807,302 -0.23(-10.80%)
Jun 03, 2021 1.860 2.250 1.840 2.130 3,100,093 +0.29(+15.76%)
Jun 02, 2021 1.790 1.840 1.760 1.840 520,992 +0.06(+3.37%)
Jun 01, 2021 1.800 1.840 1.740 1.780 380,563 +0.01(+0.56%)
May 28, 2021 1.730 1.810 1.713 1.770 495,563 +0.03(+1.72%)
May 27, 2021 1.730 1.770 1.690 1.740 376,076 +0.01(+0.58%)
May 26, 2021 1.680 1.740 1.680 1.730 335,951 +0.04(+2.37%)
May 25, 2021 1.670 1.710 1.652 1.690 389,754 +0.01(+0.60%)
May 24, 2021 1.700 1.710 1.650 1.680 221,180 -0.02(-1.18%)
May 21, 2021 1.710 1.760 1.680 1.700 437,016 -0.02(-1.16%)
May 20, 2021 1.710 1.740 1.680 1.720 224,434 +0.04(+2.38%)
May 19, 2021 1.740 1.740 1.650 1.680 390,488 -0.06(-3.17%)
May 18, 2021 1.730 1.760 1.720 1.735 280,096 +0.01(+0.29%)
May 17, 2021 1.690 1.760 1.657 1.730 539,250 +0.05(+2.98%)
May 14, 2021 1.640 1.686 1.620 1.680 351,442 +0.06(+3.70%)
May 13, 2021 1.720 1.720 1.560 1.620 633,822 -0.03(-1.82%)
May 12, 2021 1.680 1.720 1.610 1.650 606,789 -0.06(-3.51%)
May 11, 2021 1.550 1.740 1.528 1.710 713,865 +0.13(+8.23%)
May 10, 2021 1.700 1.720 1.560 1.580 763,642 -0.12(-7.06%)
May 07, 2021 1.650 1.700 1.617 1.700 352,505 +0.11(+6.92%)
May 06, 2021 1.740 1.740 1.578 1.590 861,986 -0.15(-8.62%)
May 05, 2021 1.700 1.740 1.670 1.740 703,705 -0.03(-1.69%)
May 04, 2021 1.820 1.820 1.630 1.770 783,867 -0.03(-1.67%)
May 03, 2021 1.860 1.860 1.710 1.800 633,153 +0.00(+0.00%)
Apr 30, 2021 1.780 1.860 1.720 1.800 1,117,000 +0.03(+1.69%)
Apr 29, 2021 1.850 1.850 1.710 1.770 619,810 -0.05(-2.75%)
Apr 28, 2021 1.790 1.820 1.710 1.820 487,535 +0.05(+2.82%)
Apr 27, 2021 1.770 1.780 1.690 1.770 461,427 +0.02(+1.14%)
Apr 26, 2021 1.630 1.760 1.630 1.750 723,079 +0.10(+6.06%)
Apr 23, 2021 1.660 1.690 1.612 1.650 513,500 +0.04(+2.48%)
Apr 22, 2021 1.680 1.680 1.570 1.610 553,106 -0.03(-1.83%)
Apr 21, 2021 1.550 1.640 1.500 1.640 689,935 +0.08(+5.13%)
Apr 20, 2021 1.620 1.650 1.500 1.560 715,514 -0.05(-3.11%)
Apr 19, 2021 1.590 1.680 1.490 1.610 1,253,208 +0.05(+3.21%)
Apr 16, 2021 1.560 1.620 1.522 1.560 708,600 -0.03(-1.89%)
Apr 15, 2021 1.770 1.780 1.550 1.590 1,521,106 -0.18(-10.17%)
Apr 14, 2021 1.780 1.840 1.730 1.770 715,337 -0.05(-2.75%)
Apr 13, 2021 1.790 1.840 1.760 1.820 616,450 +0.01(+0.55%)
Apr 12, 2021 1.920 1.920 1.790 1.810 709,423 -0.13(-6.70%)
Apr 09, 2021 1.930 1.950 1.890 1.940 549,400 +0.00(+0.00%)
Apr 08, 2021 1.940 1.960 1.870 1.940 593,089 -0.03(-1.52%)
Apr 07, 2021 1.970 2.030 1.920 1.970 1,136,760 +0.00(+0.00%)
Apr 06, 2021 1.900 2.130 1.840 1.970 2,731,907 +0.06(+3.14%)
Apr 05, 2021 2.000 2.000 1.840 1.910 922,059 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.