Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 10.56 47 -0.03(-0.28%)
Dec 07, 2021 10.59 10.59 10.59 0 -0.82(-7.23%)
Dec 03, 2021 11.41 11.41 11.41 0 -0.12(-1.08%)
Nov 30, 2021 11.54 11.54 11.54 0 +0.80(+7.45%)
Nov 18, 2021 10.74 10.74 10.74 0 -0.16(-1.47%)
Nov 16, 2021 10.90 10.90 10.90 0 +1.01(+10.21%)
Nov 10, 2021 9.890 9.890 9.890 9 +0.38(+4.05%)
Nov 09, 2021 9.505 9.505 9.505 9.505 532 +0.03(+0.26%)
Nov 04, 2021 9.480 9.480 9.480 0 +0.00(+0.00%)
Oct 20, 2021 9.480 9.480 9.480 0 -0.02(-0.21%)
Oct 19, 2021 9.500 9.500 9.500 9.500 100 +0.98(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.