Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.00 97.09 95.09 95.71 859,200 -1.94(-1.99%)
Jan 28, 2021 96.38 98.42 96.20 97.65 1,438,281 +0.65(+0.67%)
Jan 27, 2021 97.78 98.88 96.89 97.00 1,109,471 -2.71(-2.72%)
Jan 26, 2021 99.85 100.18 99.39 99.71 773,873 +0.43(+0.43%)
Jan 25, 2021 99.70 99.94 97.82 99.28 1,456,150 -1.83(-1.81%)
Jan 22, 2021 101.62 101.93 101.03 101.11 759,900 -1.44(-1.40%)
Jan 21, 2021 102.91 103.20 101.90 102.55 649,164 -0.34(-0.33%)
Jan 20, 2021 102.43 103.60 102.43 102.89 873,336 +0.66(+0.65%)
Jan 19, 2021 102.03 102.44 101.70 102.23 701,034 +0.18(+0.18%)
Jan 15, 2021 101.79 102.70 101.53 102.05 1,027,600 -1.37(-1.32%)
Jan 14, 2021 103.65 103.98 103.24 103.42 829,496 -0.47(-0.45%)
Jan 13, 2021 103.24 104.34 103.20 103.89 794,298 -0.14(-0.13%)
Jan 12, 2021 104.30 104.48 103.28 104.03 1,191,429 +0.19(+0.18%)
Jan 11, 2021 104.33 105.00 103.32 103.84 1,036,599 -0.15(-0.14%)
Jan 08, 2021 103.29 104.00 102.94 103.99 1,400,300 +1.99(+1.95%)
Jan 07, 2021 101.08 102.09 100.86 102.00 760,245 +0.92(+0.91%)
Jan 06, 2021 100.46 101.99 100.28 101.08 981,112 -2.03(-1.97%)
Jan 05, 2021 102.02 103.52 102.00 103.11 1,117,873 +3.04(+3.04%)
Jan 04, 2021 101.50 101.62 99.46 100.07 1,061,950 -1.03(-1.02%)
Dec 31, 2020 101.10 101.10 101.10 615,698 +0.32(+0.32%)
Dec 30, 2020 99.80 100.95 99.66 100.78 615,698 +0.35(+0.35%)
Dec 29, 2020 100.00 100.83 99.35 100.43 983,660 +2.48(+2.53%)
Dec 28, 2020 98.19 98.29 97.83 97.95 960,396 +1.11(+1.15%)
Dec 24, 2020 97.46 97.56 96.54 96.84 301,800 -0.62(-0.64%)
Dec 23, 2020 98.13 98.13 97.24 97.46 663,567 +0.00(+0.00%)
Dec 22, 2020 97.96 98.31 97.28 97.46 743,121 -1.94(-1.95%)
Dec 21, 2020 98.89 99.53 97.81 99.40 936,293 +0.69(+0.70%)
Dec 18, 2020 99.10 99.35 98.14 98.71 1,289,600 +1.69(+1.74%)
Dec 17, 2020 97.07 97.77 96.77 97.02 1,187,323 +1.91(+2.01%)
Dec 16, 2020 94.27 95.36 94.05 95.11 854,778 +0.96(+1.02%)
Dec 15, 2020 93.80 94.64 93.55 94.15 824,327 +0.78(+0.84%)
Dec 14, 2020 94.96 95.05 93.34 93.37 854,732 -1.31(-1.38%)
Dec 11, 2020 94.31 94.98 94.16 94.68 907,600 +0.59(+0.63%)
Dec 10, 2020 93.70 94.19 93.33 94.09 724,522 -0.04(-0.04%)
Dec 09, 2020 94.59 94.63 93.25 94.13 1,985,566 +0.76(+0.81%)
Dec 08, 2020 93.40 93.80 93.15 93.37 717,227 +0.01(+0.01%)
Dec 07, 2020 93.00 93.62 92.94 93.36 899,327 -1.04(-1.10%)
Dec 04, 2020 93.90 94.41 93.80 94.40 570,400 +0.57(+0.61%)
Dec 03, 2020 93.80 94.30 93.58 93.83 754,027 +1.21(+1.31%)
Dec 02, 2020 92.39 93.35 92.15 92.62 1,183,718 -2.06(-2.18%)
Dec 01, 2020 94.14 94.82 93.96 94.68 1,240,190 +1.39(+1.49%)
Nov 30, 2020 93.65 94.00 92.62 93.29 969,774 -0.78(-0.83%)
Nov 27, 2020 93.98 94.50 93.82 94.07 666,800 +0.84(+0.90%)
Nov 25, 2020 93.40 93.50 91.91 93.23 1,649,600 +2.43(+2.68%)
Nov 24, 2020 91.05 91.55 90.03 90.80 1,206,618 +1.01(+1.12%)
Nov 23, 2020 90.10 90.81 89.47 89.79 741,980 -0.19(-0.21%)
Nov 20, 2020 88.91 90.27 88.86 89.98 624,000 +1.13(+1.27%)
Nov 19, 2020 88.87 88.99 88.43 88.85 899,360 +0.60(+0.68%)
Nov 18, 2020 88.86 89.69 88.24 88.25 746,444 -1.46(-1.63%)
Nov 17, 2020 90.24 90.70 89.52 89.71 1,751,390 -0.74(-0.82%)
Nov 16, 2020 90.69 91.10 90.05 90.45 1,150,038 +0.73(+0.81%)
Nov 13, 2020 88.97 90.05 88.54 89.72 1,096,900 +2.61(+3.00%)
Nov 12, 2020 87.47 88.14 86.86 87.11 1,208,994 -0.98(-1.11%)
Nov 11, 2020 86.48 88.69 86.26 88.09 1,342,108 +2.18(+2.54%)
Nov 10, 2020 86.05 86.44 85.28 85.91 1,295,792 -0.70(-0.81%)
Nov 09, 2020 89.81 90.00 86.60 86.61 1,881,291 -2.78(-3.11%)
Nov 06, 2020 89.10 90.17 88.66 89.39 1,394,500 -1.00(-1.11%)
Nov 05, 2020 88.75 90.88 88.72 90.39 1,819,069 +3.98(+4.61%)
Nov 04, 2020 85.38 87.27 85.17 86.41 1,036,149 +0.00(+0.00%)
Nov 03, 2020 86.00 87.25 86.00 86.41 1,054,598 +0.91(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.