Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

29.71 USD +0.33 (+1.12%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 29.12 30.05 28.50 29.71 2,591,800 +0.33(+1.12%)
Apr 08, 2021 30.25 30.28 29.27 29.38 3,700,214 -0.16(-0.54%)
Apr 07, 2021 32.35 32.53 29.49 29.54 5,264,014 -2.99(-9.19%)
Apr 06, 2021 32.39 34.46 32.35 32.53 2,941,244 +0.03(+0.09%)
Apr 05, 2021 34.16 34.32 32.17 32.50 3,708,814 -0.74(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.