Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 94.61 94.62 93.26 93.26 1,318 -1.75(-1.84%)
May 28, 2021 94.45 95.81 94.45 95.01 5,503 +1.05(+1.12%)
May 27, 2021 95.72 95.72 93.96 93.96 24,920 -2.25(-2.34%)
May 26, 2021 95.00 96.21 92.52 96.21 35,168 +3.08(+3.31%)
May 25, 2021 92.71 93.59 92.36 93.13 4,702 +0.14(+0.15%)
May 21, 2021 92.99 92.99 92.99 0 -1.11(-1.18%)
May 20, 2021 94.21 95.36 93.48 94.10 9,340 -0.08(-0.08%)
May 19, 2021 95.18 95.90 94.12 94.18 7,344 -1.15(-1.21%)
May 18, 2021 95.37 96.01 95.32 95.33 6,326 -0.52(-0.54%)
May 17, 2021 97.47 97.47 95.75 95.85 9,638 -2.12(-2.16%)
May 14, 2021 95.04 97.97 95.04 97.97 4,475 +0.80(+0.82%)
May 13, 2021 96.66 97.73 96.07 97.17 5,234 +0.47(+0.49%)
May 12, 2021 97.26 97.90 96.48 96.70 7,727 -0.86(-0.88%)
May 11, 2021 97.52 97.78 96.90 97.56 5,871 -0.16(-0.16%)
May 10, 2021 97.00 98.46 96.93 97.72 14,041 +0.91(+0.94%)
May 07, 2021 96.37 96.83 96.10 96.81 8,423 +0.40(+0.41%)
May 06, 2021 97.60 97.60 95.88 96.41 6,369 -0.17(-0.18%)
May 05, 2021 97.25 97.25 96.29 96.58 7,458 -0.40(-0.41%)
May 04, 2021 95.93 96.98 95.48 96.98 7,390 +0.92(+0.96%)
May 03, 2021 95.99 97.17 95.97 96.06 5,093 -0.52(-0.54%)
Apr 30, 2021 98.42 98.42 96.07 96.58 8,475 -0.05(-0.05%)
Apr 29, 2021 98.48 98.48 96.63 96.63 4,534 -0.15(-0.15%)
Apr 28, 2021 96.19 97.16 95.83 96.78 7,525 +1.24(+1.30%)
Apr 27, 2021 97.79 97.79 95.40 95.54 9,634 -1.91(-1.96%)
Apr 26, 2021 99.54 99.54 97.16 97.45 6,068 -0.63(-0.64%)
Apr 23, 2021 98.60 98.87 97.58 98.08 9,012 -0.54(-0.55%)
Apr 22, 2021 100.20 100.20 98.05 98.62 5,473 +0.03(+0.03%)
Apr 21, 2021 99.67 99.67 98.59 98.59 4,284 -0.14(-0.14%)
Apr 20, 2021 98.95 98.95 98.15 98.73 151,973 +0.32(+0.33%)
Apr 19, 2021 99.49 99.49 98.26 98.41 5,907 -0.69(-0.70%)
Apr 16, 2021 100.45 100.45 98.83 99.10 14,615 -1.68(-1.67%)
Apr 15, 2021 98.93 101.24 98.93 100.78 12,883 +2.53(+2.58%)
Apr 14, 2021 98.25 99.54 97.85 98.25 8,626 +0.91(+0.93%)
Apr 13, 2021 97.20 98.15 97.20 97.34 14,831 -0.41(-0.42%)
Apr 12, 2021 97.42 97.80 97.15 97.75 7,333 +0.39(+0.40%)
Apr 09, 2021 98.32 98.32 97.00 97.36 8,812 -0.94(-0.96%)
Apr 08, 2021 98.99 98.99 96.85 98.30 18,958 +1.08(+1.11%)
Apr 07, 2021 97.70 97.70 96.88 97.22 9,222 -0.41(-0.42%)
Apr 06, 2021 97.71 98.15 97.41 97.63 5,034 +0.23(+0.24%)
Apr 05, 2021 97.64 97.75 97.40 97.40 5,104 +0.20(+0.21%)
Apr 01, 2021 97.20 97.20 97.20 0 +0.25(+0.26%)
Mar 31, 2021 97.60 98.10 96.66 96.95 12,847 -1.37(-1.39%)
Mar 30, 2021 97.16 98.32 97.15 98.32 4,504 +0.70(+0.72%)
Mar 29, 2021 98.95 98.95 97.05 97.62 5,583 +0.57(+0.59%)
Mar 26, 2021 97.22 98.34 97.00 97.05 11,713 -1.35(-1.37%)
Mar 25, 2021 97.85 98.48 97.51 98.40 4,088 +0.50(+0.51%)
Mar 24, 2021 99.01 99.02 97.30 97.90 10,866 -1.69(-1.70%)
Mar 23, 2021 98.75 100.12 98.75 99.59 7,247 +0.31(+0.31%)
Mar 22, 2021 97.51 99.93 97.50 99.28 9,634 +0.98(+1.00%)
Mar 19, 2021 99.86 99.86 97.42 98.30 22,311 -0.52(-0.53%)
Mar 18, 2021 100.89 100.89 98.51 98.82 6,371 -1.43(-1.43%)
Mar 17, 2021 99.01 100.25 98.32 100.25 8,033 +1.28(+1.29%)
Mar 16, 2021 98.22 99.50 98.00 98.97 13,922 +0.68(+0.69%)
Mar 15, 2021 98.01 98.75 97.18 98.29 19,180 +0.79(+0.81%)
Mar 12, 2021 98.94 98.94 96.45 97.50 11,138 +0.61(+0.63%)
Mar 11, 2021 96.80 97.26 96.05 96.89 10,656 -0.03(-0.03%)
Mar 10, 2021 97.98 98.93 96.92 96.92 14,533 -0.70(-0.72%)
Mar 09, 2021 97.61 98.46 97.42 97.62 11,020 +0.01(+0.01%)
Mar 08, 2021 97.25 98.66 97.11 97.61 19,901 +0.88(+0.91%)
Mar 05, 2021 94.88 96.73 94.80 96.73 22,325 +2.03(+2.14%)
Mar 04, 2021 94.74 96.33 94.67 94.70 21,814 +0.03(+0.03%)
Mar 03, 2021 95.21 95.21 94.41 94.67 15,959 -0.18(-0.19%)
Mar 02, 2021 94.25 95.34 94.16 94.85 21,286 +0.43(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.