Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3500 0.3100 0.3350 264,115 -0.02(-6.94%)
Feb 25, 2021 0.3750 0.3750 0.3400 0.3600 37,000 -0.01(-2.70%)
Feb 24, 2021 0.3950 0.3950 0.3700 0.3700 48,765 -0.01(-1.33%)
Feb 23, 2021 0.4050 0.4050 0.3100 0.3750 178,669 -0.02(-3.85%)
Feb 22, 2021 0.4050 0.4350 0.3900 0.3900 75,762 -0.02(-4.88%)
Feb 19, 2021 0.4200 0.4200 0.3900 0.4100 147,155 -0.02(-3.53%)
Feb 18, 2021 0.4500 0.4500 0.4150 0.4250 71,248 -0.01(-1.16%)
Feb 17, 2021 0.4400 0.4700 0.4300 0.4300 176,916 -0.03(-5.49%)
Feb 16, 2021 0.4100 0.4650 0.4100 0.4550 507,064 +0.05(+10.98%)
Feb 12, 2021 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Feb 11, 2021 0.3500 0.4200 0.3500 0.3700 379,554 +0.04(+12.12%)
Feb 10, 2021 0.2900 0.3300 0.2900 0.3300 274,707 +0.04(+13.79%)
Feb 09, 2021 0.2800 0.3000 0.2800 0.2900 81,208 +0.00(+0.00%)
Feb 08, 2021 0.2700 0.2900 0.2700 0.2900 51,435 +0.02(+7.41%)
Feb 05, 2021 0.2700 0.2850 0.2700 0.2700 47,684 -0.01(-5.26%)
Feb 04, 2021 0.3050 0.3050 0.2850 0.2850 72,483 -0.02(-5.00%)
Feb 03, 2021 0.3200 0.3200 0.3000 0.3000 121,115 -0.01(-3.23%)
Feb 02, 2021 0.3200 0.3200 0.3100 0.3100 159,650 +0.01(+3.33%)
Feb 01, 2021 0.3200 0.3200 0.2600 0.3000 145,314 +0.00(+0.00%)
Jan 29, 2021 0.3100 0.3200 0.3000 0.3000 93,188 -0.01(-1.64%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3050 247,168 -0.02(-4.69%)
Jan 27, 2021 0.3100 0.3200 0.3000 0.3200 237,955 +0.00(+0.00%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3200 62,074 +0.01(+1.59%)
Jan 25, 2021 0.2950 0.3200 0.2900 0.3150 183,358 +0.03(+8.62%)
Jan 22, 2021 0.3100 0.3300 0.2850 0.2900 266,184 -0.04(-12.12%)
Jan 21, 2021 0.2700 0.3300 0.2700 0.3300 455,172 +0.08(+29.41%)
Jan 20, 2021 0.2000 0.2600 0.2000 0.2550 623,710 +0.06(+30.77%)
Jan 19, 2021 0.1800 0.1950 0.1800 0.1950 487,567 +0.02(+14.71%)
Jan 18, 2021 0.1900 0.1900 0.1700 0.1700 90,950 -0.01(-5.56%)
Jan 15, 2021 0.1800 0.1850 0.1750 0.1800 107,405 +0.01(+2.86%)
Jan 14, 2021 0.1700 0.1800 0.1700 0.1750 310,508 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1600 0.1650 104,450 +0.02(+10.00%)
Jan 12, 2021 0.1600 0.1600 0.1500 0.1500 73,075 -0.01(-6.25%)
Jan 11, 2021 0.1500 0.1600 0.1500 0.1600 54,392 +0.01(+6.67%)
Jan 08, 2021 0.1550 0.1550 0.1500 0.1500 61,725 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1550 0.1400 0.1500 96,619 +0.01(+11.11%)
Jan 06, 2021 0.1350 0.1350 0.1350 0.1350 21,405 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1150 0.1350 232,265 -0.01(-3.57%)
Jan 04, 2021 0.1500 0.1500 0.1400 0.1400 48,365 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 19,925 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1550 0.1450 0.1450 29,100 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 0.1500 19,700 -0.01(-3.23%)
Dec 22, 2020 0.1600 0.1600 0.1500 0.1550 72,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1550 0.1500 0.1550 12,949 +0.01(+3.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 11,440 +0.01(+3.45%)
Dec 17, 2020 0.1550 0.1550 0.1400 0.1450 81,696 -0.02(-9.38%)
Dec 16, 2020 0.1550 0.1650 0.1550 0.1600 44,530 +0.01(+6.67%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Dec 14, 2020 0.1400 0.1450 0.1400 0.1450 75,514 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1500 0.1450 0.1450 67,900 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.01(+3.45%)
Dec 09, 2020 0.1600 0.1600 0.1450 0.1450 119,338 -0.02(-9.38%)
Dec 08, 2020 0.1550 0.1600 0.1550 0.1600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.1650 0.1650 0.1600 0.1600 5,351 -0.01(-5.88%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1700 7,500 +0.02(+13.33%)
Dec 03, 2020 0.1600 0.1600 0.1500 0.1500 39,000 -0.01(-6.25%)
Dec 02, 2020 0.1600 0.1600 0.1500 0.1600 73,968 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.