Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.690 -0.640 (-10.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Feb 01, 2021 5.230 5.570 5.020 5.540 193,519 +0.44(+8.63%)
Jan 29, 2021 5.200 5.240 4.811 5.100 225,800 -0.09(-1.73%)
Jan 28, 2021 5.150 5.200 4.960 5.190 134,822 +0.03(+0.58%)
Jan 27, 2021 5.090 5.300 4.880 5.160 238,459 -0.07(-1.34%)
Jan 26, 2021 5.430 5.430 5.090 5.230 164,714 -0.15(-2.79%)
Jan 25, 2021 5.440 5.510 5.050 5.380 303,620 -0.12(-2.18%)
Jan 22, 2021 5.560 5.700 5.450 5.500 143,900 -0.08(-1.43%)
Jan 21, 2021 5.450 5.620 5.300 5.580 390,211 +0.10(+1.82%)
Jan 20, 2021 5.490 5.620 5.295 5.480 297,041 +0.08(+1.48%)
Jan 19, 2021 5.090 5.490 5.080 5.400 376,097 +0.34(+6.72%)
Jan 15, 2021 5.980 6.000 4.890 5.060 605,200 -0.99(-16.36%)
Jan 14, 2021 6.430 6.780 6.050 6.050 355,401 -0.41(-6.35%)
Jan 13, 2021 6.320 6.540 6.250 6.460 156,834 +0.14(+2.22%)
Jan 12, 2021 6.190 6.400 6.110 6.320 101,861 +0.14(+2.27%)
Jan 11, 2021 6.450 6.450 6.040 6.180 150,375 -0.25(-3.89%)
Jan 08, 2021 6.500 6.680 6.080 6.430 401,900 +0.19(+3.04%)
Jan 07, 2021 5.640 6.440 5.570 6.240 476,701 +0.67(+12.03%)
Jan 06, 2021 5.410 5.810 5.370 5.570 203,550 +0.15(+2.77%)
Jan 05, 2021 5.280 5.430 5.088 5.420 115,024 +0.13(+2.46%)
Jan 04, 2021 5.350 5.405 4.870 5.290 185,981 -0.01(-0.19%)
Dec 31, 2020 5.300 5.300 5.300 56,997 -0.13(-2.39%)
Dec 30, 2020 5.360 5.600 5.330 5.430 56,997 +0.12(+2.26%)
Dec 29, 2020 5.500 5.560 5.270 5.310 136,651 -0.12(-2.21%)
Dec 28, 2020 5.750 5.750 5.360 5.430 123,133 -0.25(-4.40%)
Dec 24, 2020 5.760 5.794 5.660 5.680 69,700 -0.09(-1.56%)
Dec 23, 2020 5.700 5.870 5.210 5.770 216,536 +0.00(+0.00%)
Dec 22, 2020 5.900 6.250 5.610 5.770 375,005 -0.10(-1.70%)
Dec 21, 2020 5.080 5.900 5.000 5.870 520,808 +0.77(+15.10%)
Dec 18, 2020 5.170 5.200 4.790 5.100 342,200 -0.03(-0.58%)
Dec 17, 2020 5.350 5.350 5.040 5.130 211,296 -0.16(-3.02%)
Dec 16, 2020 5.220 5.430 5.150 5.290 169,366 +0.10(+1.93%)
Dec 15, 2020 5.240 5.350 5.130 5.190 125,073 +0.04(+0.78%)
Dec 14, 2020 5.210 5.470 5.050 5.150 241,734 -0.04(-0.77%)
Dec 11, 2020 5.640 5.720 5.130 5.190 198,700 -0.39(-6.99%)
Dec 10, 2020 5.300 5.890 5.115 5.580 293,863 +0.21(+3.91%)
Dec 09, 2020 5.580 5.770 5.110 5.370 347,144 -0.23(-4.11%)
Dec 08, 2020 5.990 5.990 5.400 5.600 407,261 -0.33(-5.56%)
Dec 07, 2020 5.360 6.090 5.240 5.930 867,455 +0.62(+11.68%)
Dec 04, 2020 5.370 5.400 5.040 5.310 312,100 -0.06(-1.12%)
Dec 03, 2020 5.460 5.490 5.210 5.370 353,652 -0.01(-0.19%)
Dec 02, 2020 5.120 5.440 5.010 5.380 192,384 +0.22(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.