Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

3.080 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.20 52.00 48.85 49.80 12,832 +0.60(+1.22%)
Oct 28, 2021 48.00 50.20 47.60 49.20 12,961 +1.60(+3.36%)
Oct 27, 2021 47.00 48.60 46.20 47.60 12,878 +0.00(+0.00%)
Oct 26, 2021 49.60 47.60 14,231 -1.80(-3.64%)
Oct 25, 2021 49.60 50.00 48.40 49.40 10,669 +0.20(+0.41%)
Oct 22, 2021 51.60 51.60 47.80 49.20 17,320 -2.00(-3.91%)
Oct 21, 2021 51.80 53.10 51.00 51.20 9,120 -0.80(-1.54%)
Oct 20, 2021 52.00 53.40 52.00 52.00 6,779 -0.20(-0.38%)
Oct 19, 2021 50.80 52.40 50.60 52.20 9,991 +1.40(+2.76%)
Oct 18, 2021 53.00 53.00 50.40 50.80 13,813 -2.20(-4.15%)
Oct 15, 2021 54.20 54.40 52.40 53.00 5,944 -0.40(-0.75%)
Oct 14, 2021 54.80 55.60 53.40 53.40 8,569 +0.00(+0.00%)
Oct 13, 2021 52.60 55.40 52.45 53.40 12,962 +0.80(+1.52%)
Oct 12, 2021 53.20 54.20 52.40 52.60 7,495 -0.40(-0.75%)
Oct 11, 2021 54.40 55.00 53.00 53.00 7,467 -1.00(-1.85%)
Oct 08, 2021 55.00 55.20 54.00 54.00 5,930 -0.80(-1.46%)
Oct 07, 2021 55.60 56.25 54.38 54.80 7,336 +0.00(+0.00%)
Oct 06, 2021 54.40 55.40 53.20 54.80 10,486 +0.00(+0.00%)
Oct 05, 2021 55.60 56.40 54.60 54.80 13,640 -0.80(-1.44%)
Oct 04, 2021 58.40 58.60 55.40 55.60 11,066 -3.40(-5.76%)
Oct 01, 2021 57.80 59.80 57.00 59.00 13,702 +1.40(+2.43%)
Sep 30, 2021 55.60 59.40 54.40 57.60 17,198 +2.00(+3.60%)
Sep 29, 2021 57.80 59.00 54.40 55.60 30,066 -1.60(-2.80%)
Sep 28, 2021 60.80 61.20 57.20 57.20 30,895 -5.20(-8.33%)
Sep 27, 2021 60.80 65.80 60.03 62.40 42,203 +3.00(+5.05%)
Sep 24, 2021 60.80 60.80 59.00 59.40 10,337 -0.80(-1.33%)
Sep 23, 2021 56.40 61.41 56.00 60.20 29,751 +4.20(+7.50%)
Sep 22, 2021 57.00 58.40 55.80 56.00 33,640 -0.80(-1.41%)
Sep 21, 2021 60.00 60.44 56.60 56.80 30,813 -3.20(-5.33%)
Sep 20, 2021 61.20 62.40 59.60 60.00 19,487 -2.60(-4.15%)
Sep 17, 2021 61.00 63.00 60.60 62.60 33,102 +2.00(+3.30%)
Sep 16, 2021 61.40 61.40 60.40 60.60 14,719 -0.20(-0.33%)
Sep 15, 2021 62.00 63.60 60.60 60.80 27,175 -0.80(-1.30%)
Sep 14, 2021 65.80 67.00 60.60 61.60 18,285 -3.60(-5.52%)
Sep 13, 2021 66.00 66.60 63.20 65.20 21,738 -0.60(-0.91%)
Sep 10, 2021 67.80 67.80 65.40 65.80 13,009 -1.20(-1.79%)
Sep 09, 2021 69.40 69.50 66.60 67.00 23,801 -2.20(-3.18%)
Sep 08, 2021 71.80 71.80 69.20 69.20 15,809 -2.80(-3.89%)
Sep 07, 2021 74.20 74.62 70.40 72.00 31,752 -2.00(-2.70%)
Sep 03, 2021 76.80 76.80 72.60 74.00 29,305 -2.60(-3.39%)
Sep 02, 2021 76.60 77.80 75.60 76.60 10,154 +0.00(+0.00%)
Sep 01, 2021 76.40 77.80 74.60 76.60 14,197 +0.60(+0.79%)
Aug 31, 2021 74.00 76.00 74.00 76.00 15,628 +2.20(+2.98%)
Aug 30, 2021 74.00 74.80 72.00 73.80 14,399 +0.60(+0.82%)
Aug 27, 2021 71.40 74.88 71.40 73.20 14,537 +1.60(+2.23%)
Aug 26, 2021 73.60 75.90 71.20 71.60 12,983 -1.40(-1.92%)
Aug 25, 2021 72.00 73.76 71.20 73.00 7,808 +1.00(+1.39%)
Aug 24, 2021 68.80 73.60 68.60 72.00 16,148 +3.00(+4.35%)
Aug 23, 2021 69.00 70.40 67.50 69.00 19,945 +0.60(+0.88%)
Aug 20, 2021 67.20 68.80 66.40 68.40 14,965 +1.20(+1.79%)
Aug 19, 2021 69.20 69.60 66.80 67.20 15,251 -2.40(-3.45%)
Aug 18, 2021 68.60 70.50 67.20 69.60 15,959 +1.00(+1.46%)
Aug 17, 2021 65.60 69.70 65.20 68.60 16,295 +2.60(+3.94%)
Aug 16, 2021 70.80 70.80 66.00 66.00 27,033 -3.20(-4.62%)
Aug 13, 2021 72.00 72.21 69.20 69.20 18,774 -2.80(-3.89%)
Aug 12, 2021 76.20 77.00 71.40 72.00 32,610 -4.80(-6.25%)
Aug 11, 2021 78.00 78.00 75.80 76.80 9,124 -0.60(-0.78%)
Aug 10, 2021 79.80 80.34 76.20 77.40 14,766 -2.20(-2.76%)
Aug 09, 2021 77.60 79.80 76.60 79.60 10,675 +1.60(+2.05%)
Aug 06, 2021 78.00 78.40 76.01 78.00 15,715 -0.80(-1.02%)
Aug 05, 2021 77.00 78.80 76.00 78.80 16,493 +2.20(+2.87%)
Aug 04, 2021 78.00 78.20 75.20 76.60 26,347 -1.20(-1.54%)
Aug 03, 2021 80.40 81.00 76.80 77.80 22,084 -2.60(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.