Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 9.480 9.480 9.480 0 -0.02(-0.21%)
Oct 19, 2021 9.500 9.500 9.500 9.500 100 +0.98(+11.55%)
Oct 01, 2021 8.516 8.516 8.516 0 +0.30(+3.60%)
Sep 29, 2021 8.220 8.220 8.220 0 -0.76(-8.46%)
Sep 14, 2021 8.980 8.980 8.980 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.