Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

659.34 -4.79 (-0.72%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 308.81 313.19 307.48 308.12 834,021 -6.10(-1.94%)
Jan 28, 2021 309.63 318.49 309.63 314.22 405,173 +6.02(+1.95%)
Jan 27, 2021 309.94 312.36 304.73 308.20 602,585 -4.80(-1.53%)
Jan 26, 2021 319.85 320.08 312.49 313.00 370,356 -4.81(-1.51%)
Jan 25, 2021 312.21 320.93 310.93 317.81 590,084 +3.54(+1.13%)
Jan 22, 2021 320.47 320.47 313.89 314.28 333,175 -6.72(-2.09%)
Jan 21, 2021 320.78 326.03 318.65 321.00 450,842 -0.75(-0.23%)
Jan 20, 2021 309.41 322.89 309.41 321.75 618,726 +9.83(+3.15%)
Jan 19, 2021 315.44 316.33 309.64 311.92 588,802 -3.90(-1.24%)
Jan 15, 2021 313.59 318.55 311.50 315.82 647,146 -1.04(-0.33%)
Jan 14, 2021 325.92 325.92 316.24 316.86 710,620 -8.40(-2.58%)
Jan 13, 2021 328.48 329.00 323.72 325.25 510,514 -3.55(-1.08%)
Jan 12, 2021 327.64 330.65 324.64 328.80 401,808 -0.03(-0.01%)
Jan 11, 2021 337.69 340.28 327.94 328.83 509,252 -10.31(-3.04%)
Jan 08, 2021 342.79 347.18 337.94 339.14 411,332 -4.76(-1.38%)
Jan 07, 2021 340.80 346.03 338.07 343.90 723,925 +3.94(+1.16%)
Jan 06, 2021 339.00 345.38 338.26 339.95 428,180 +2.03(+0.60%)
Jan 05, 2021 331.44 338.07 327.78 337.92 523,932 +5.12(+1.54%)
Jan 04, 2021 342.81 343.59 331.54 332.80 877,687 -9.55(-2.79%)
Dec 31, 2020 342.35 342.35 342.35 313,523 +3.13(+0.92%)
Dec 30, 2020 339.13 342.21 335.85 339.22 313,523 +2.77(+0.82%)
Dec 29, 2020 346.40 346.70 332.84 336.45 426,972 -6.60(-1.93%)
Dec 28, 2020 331.38 346.92 331.38 343.05 916,661 +15.29(+4.67%)
Dec 24, 2020 330.38 331.49 325.82 327.76 191,521 -0.99(-0.30%)
Dec 23, 2020 343.81 343.81 328.70 328.75 521,340 -8.31(-2.47%)
Dec 22, 2020 327.37 337.66 323.62 337.06 787,571 +1.81(+0.54%)
Dec 21, 2020 339.69 340.44 329.55 335.25 598,810 -7.96(-2.32%)
Dec 18, 2020 342.74 344.32 338.65 343.21 985,277 +2.28(+0.67%)
Dec 17, 2020 343.59 344.34 338.03 340.93 420,949 -2.04(-0.60%)
Dec 16, 2020 343.57 344.15 340.77 342.98 283,005 +1.14(+0.33%)
Dec 15, 2020 337.44 343.42 334.66 341.83 473,481 +5.49(+1.63%)
Dec 14, 2020 339.17 340.66 335.42 336.34 350,455 -1.79(-0.53%)
Dec 11, 2020 335.40 340.30 333.60 338.13 383,868 +1.71(+0.51%)
Dec 10, 2020 343.29 343.75 335.63 336.43 377,106 -6.48(-1.89%)
Dec 09, 2020 349.75 351.47 341.08 342.91 545,534 -5.54(-1.59%)
Dec 08, 2020 342.04 349.25 339.99 348.45 371,177 +6.41(+1.87%)
Dec 07, 2020 349.20 352.55 341.22 342.04 377,608 -10.00(-2.84%)
Dec 04, 2020 349.33 355.28 348.68 352.04 482,159 +3.66(+1.05%)
Dec 03, 2020 347.76 353.99 343.16 348.38 454,061 -1.18(-0.34%)
Dec 02, 2020 348.88 351.39 345.03 349.56 557,335 +1.77(+0.51%)
Dec 01, 2020 347.75 352.10 345.48 347.79 399,141 +3.66(+1.06%)
Nov 30, 2020 350.40 351.00 342.98 344.13 537,970 -5.61(-1.60%)
Nov 27, 2020 347.94 353.63 347.63 349.74 115,738 +0.58(+0.17%)
Nov 25, 2020 350.69 352.82 347.09 349.16 198,645 -1.42(-0.41%)
Nov 24, 2020 350.83 353.28 347.22 350.58 405,091 +3.57(+1.03%)
Nov 23, 2020 352.46 353.06 344.83 347.01 339,809 -3.47(-0.99%)
Nov 20, 2020 353.66 356.04 349.10 350.47 266,581 -5.85(-1.64%)
Nov 19, 2020 347.44 356.90 346.49 356.32 266,618 +7.17(+2.05%)
Nov 18, 2020 350.65 354.74 347.98 349.16 258,450 -0.89(-0.25%)
Nov 17, 2020 351.33 354.17 346.11 350.05 375,841 -7.02(-1.97%)
Nov 16, 2020 344.81 357.59 344.81 357.07 399,666 +12.26(+3.56%)
Nov 13, 2020 340.36 345.39 339.06 344.81 271,330 +6.13(+1.81%)
Nov 12, 2020 344.99 347.84 337.14 338.68 311,373 -10.04(-2.88%)
Nov 11, 2020 349.53 350.06 342.96 348.72 385,530 +1.32(+0.38%)
Nov 10, 2020 342.94 354.50 340.34 347.40 522,839 -4.63(-1.32%)
Nov 09, 2020 348.67 356.55 347.10 352.03 1,077,242 +21.82(+6.61%)
Nov 06, 2020 327.92 331.43 326.08 330.21 341,641 +1.80(+0.55%)
Nov 05, 2020 328.65 334.59 325.80 328.41 420,395 +5.05(+1.56%)
Nov 04, 2020 332.96 334.69 322.73 323.36 582,718 +7.04(+2.23%)
Nov 03, 2020 311.00 318.25 311.00 316.32 305,887 +9.25(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.