Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.32 130.25 127.60 128.36 1,173,752 -1.78(-1.36%)
Apr 29, 2021 135.56 136.84 128.33 130.14 1,322,312 -7.23(-5.26%)
Apr 28, 2021 138.34 139.53 136.40 137.37 797,191 -0.39(-0.28%)
Apr 27, 2021 137.37 138.21 135.63 137.75 522,883 +0.53(+0.38%)
Apr 26, 2021 135.48 138.20 135.48 137.23 1,400,202 +2.01(+1.48%)
Apr 23, 2021 132.14 137.18 131.73 135.22 849,649 +4.97(+3.82%)
Apr 22, 2021 130.66 132.67 130.22 130.25 541,504 -0.03(-0.02%)
Apr 21, 2021 128.02 130.83 127.00 130.28 618,118 +2.61(+2.05%)
Apr 20, 2021 132.53 132.70 126.00 127.67 766,719 -5.80(-4.34%)
Apr 19, 2021 133.73 134.48 132.08 133.46 441,109 -0.14(-0.10%)
Apr 16, 2021 134.82 135.31 133.15 133.60 469,955 +0.77(+0.58%)
Apr 15, 2021 132.88 133.77 130.84 132.84 474,653 +0.32(+0.24%)
Apr 14, 2021 130.35 133.44 130.35 132.52 561,530 +1.89(+1.45%)
Apr 13, 2021 132.47 132.87 129.61 130.63 535,147 -0.24(-0.18%)
Apr 12, 2021 130.05 131.22 128.82 130.87 447,757 +1.42(+1.10%)
Apr 09, 2021 128.57 129.78 127.40 129.44 483,711 +1.54(+1.20%)
Apr 08, 2021 126.34 127.97 124.92 127.90 540,619 +1.23(+0.97%)
Apr 07, 2021 127.75 128.31 125.89 126.67 362,699 -1.13(-0.88%)
Apr 06, 2021 127.70 130.18 127.44 127.80 616,376 -0.47(-0.37%)
Apr 05, 2021 128.77 129.34 126.97 128.27 341,242 +1.23(+0.97%)
Apr 01, 2021 126.51 127.75 125.69 127.04 510,767 +0.68(+0.54%)
Mar 31, 2021 126.56 128.50 123.21 126.36 806,567 +0.10(+0.08%)
Mar 30, 2021 124.73 127.26 124.56 126.27 431,082 +2.47(+2.00%)
Mar 29, 2021 125.33 126.17 123.46 123.79 568,647 -1.59(-1.27%)
Mar 26, 2021 124.87 126.99 123.65 125.39 578,634 +1.48(+1.19%)
Mar 25, 2021 119.10 124.51 117.89 123.91 555,035 +3.97(+3.31%)
Mar 24, 2021 120.86 123.68 119.87 119.94 588,647 +1.02(+0.86%)
Mar 23, 2021 123.72 125.10 117.76 118.92 1,028,487 -6.88(-5.47%)
Mar 22, 2021 127.33 127.33 124.21 125.80 487,446 -0.79(-0.62%)
Mar 19, 2021 128.80 130.15 126.10 126.59 1,129,758 -3.10(-2.39%)
Mar 18, 2021 126.61 130.59 126.61 129.69 1,969,678 +2.94(+2.32%)
Mar 17, 2021 125.39 126.90 124.47 126.75 487,609 +1.74(+1.39%)
Mar 16, 2021 126.06 127.15 124.53 125.01 787,969 -0.62(-0.50%)
Mar 15, 2021 123.15 125.81 121.79 125.63 841,183 +3.84(+3.15%)
Mar 12, 2021 119.82 121.90 119.63 121.80 462,793 +1.79(+1.49%)
Mar 11, 2021 119.64 122.82 119.12 120.00 540,067 +1.26(+1.06%)
Mar 10, 2021 114.85 119.19 114.48 118.75 435,469 +3.58(+3.11%)
Mar 09, 2021 117.83 118.60 114.96 115.17 529,506 -2.07(-1.76%)
Mar 08, 2021 118.70 121.28 117.03 117.23 924,770 -0.11(-0.10%)
Mar 05, 2021 113.17 118.04 110.95 117.35 927,975 +6.72(+6.07%)
Mar 04, 2021 111.66 113.45 108.73 110.63 1,017,555 -0.25(-0.22%)
Mar 03, 2021 113.64 114.32 110.85 110.87 671,495 -2.70(-2.38%)
Mar 02, 2021 115.53 115.71 111.79 113.57 668,819 -2.29(-1.97%)
Mar 01, 2021 115.51 117.39 114.57 115.86 611,572 +1.96(+1.72%)
Feb 26, 2021 113.71 115.41 112.60 113.90 648,434 +0.28(+0.25%)
Feb 25, 2021 114.26 114.84 112.75 113.62 922,063 -0.59(-0.52%)
Feb 24, 2021 111.66 114.35 110.53 114.21 816,930 +3.27(+2.95%)
Feb 23, 2021 110.01 111.25 107.42 110.93 673,222 -0.34(-0.31%)
Feb 22, 2021 107.79 113.08 107.77 111.28 1,056,134 +2.27(+2.08%)
Feb 19, 2021 103.64 110.27 103.64 109.01 963,557 +7.79(+7.69%)
Feb 18, 2021 103.97 104.43 101.09 101.22 595,255 -3.20(-3.07%)
Feb 17, 2021 103.09 104.78 102.42 104.42 602,351 +0.93(+0.90%)
Feb 16, 2021 104.86 105.45 102.67 103.49 795,521 -0.83(-0.80%)
Feb 12, 2021 105.51 105.70 102.63 104.33 1,182,506 -1.89(-1.78%)
Feb 11, 2021 105.72 106.65 103.69 106.22 648,215 +1.08(+1.03%)
Feb 10, 2021 107.59 107.69 104.57 105.14 748,105 -1.71(-1.60%)
Feb 09, 2021 106.65 108.04 106.25 106.85 549,512 -0.19(-0.17%)
Feb 08, 2021 106.78 108.06 106.25 107.04 447,064 +1.89(+1.80%)
Feb 05, 2021 107.21 107.21 104.12 105.15 660,221 -1.24(-1.16%)
Feb 04, 2021 108.06 109.67 105.42 106.39 868,216 +2.94(+2.84%)
Feb 03, 2021 102.86 104.03 102.15 103.45 669,828 +0.39(+0.37%)
Feb 02, 2021 102.01 104.22 101.91 103.06 620,837 +2.37(+2.36%)
Feb 01, 2021 98.51 101.18 97.50 100.69 1,043,880 +3.27(+3.35%)
Jan 29, 2021 98.04 98.72 95.81 97.42 918,049 -1.34(-1.36%)
Jan 28, 2021 92.92 99.23 92.44 98.77 1,317,527 +8.46(+9.37%)
Jan 27, 2021 95.69 95.77 89.33 90.31 1,012,379 -7.27(-7.45%)
Jan 26, 2021 99.58 99.58 97.38 97.57 414,559 -0.94(-0.95%)
Jan 25, 2021 99.97 101.02 97.68 98.51 965,403 -1.71(-1.71%)
Jan 22, 2021 99.93 101.20 99.51 100.23 803,990 -0.86(-0.85%)
Jan 21, 2021 102.33 102.33 100.55 101.09 612,965 -0.41(-0.41%)
Jan 20, 2021 102.27 102.61 100.49 101.50 682,639 -0.32(-0.32%)
Jan 19, 2021 100.92 103.05 100.92 101.83 690,843 +1.56(+1.56%)
Jan 15, 2021 101.66 101.66 98.67 100.26 461,130 -1.88(-1.84%)
Jan 14, 2021 101.72 103.76 100.75 102.14 834,794 +1.41(+1.39%)
Jan 13, 2021 100.97 102.07 100.46 100.74 928,092 +0.03(+0.03%)
Jan 12, 2021 100.18 101.40 98.87 100.71 1,324,451 +0.18(+0.18%)
Jan 11, 2021 97.01 100.68 96.63 100.53 1,138,964 +2.06(+2.09%)
Jan 08, 2021 100.76 101.58 96.92 98.47 545,365 -2.38(-2.36%)
Jan 07, 2021 97.45 100.95 96.64 100.85 799,923 +4.29(+4.44%)
Jan 06, 2021 93.85 97.91 93.85 96.56 1,102,551 +3.92(+4.23%)
Jan 05, 2021 89.62 93.22 89.62 92.65 1,453,761 +2.59(+2.88%)
Jan 04, 2021 90.99 91.57 88.71 90.05 895,932 -0.51(-0.56%)
Dec 31, 2020 90.56 90.56 90.56 383,860 +0.80(+0.89%)
Dec 30, 2020 89.53 90.34 89.23 89.76 383,860 +0.81(+0.91%)
Dec 29, 2020 89.68 90.11 88.06 88.96 306,982 -0.81(-0.90%)
Dec 28, 2020 91.43 91.53 89.67 89.76 724,784 -0.90(-1.00%)
Dec 24, 2020 91.48 91.68 90.37 90.67 203,644 -0.39(-0.42%)
Dec 23, 2020 91.01 91.89 90.05 91.06 637,412 +0.48(+0.53%)
Dec 22, 2020 90.45 91.02 90.38 90.57 802,902 -0.15(-0.16%)
Dec 21, 2020 89.00 91.76 88.88 90.72 885,354 +0.34(+0.38%)
Dec 18, 2020 87.66 90.44 87.66 90.38 1,629,495 +2.71(+3.09%)
Dec 17, 2020 86.36 87.90 85.97 87.67 931,245 +1.75(+2.03%)
Dec 16, 2020 84.63 86.49 84.46 85.93 1,047,836 +1.17(+1.38%)
Dec 15, 2020 83.17 84.87 82.13 84.76 1,404,366 +6.54(+8.36%)
Dec 14, 2020 79.95 80.22 78.19 78.22 587,619 -0.55(-0.70%)
Dec 11, 2020 77.73 79.00 77.61 78.77 1,528,754 +0.42(+0.54%)
Dec 10, 2020 78.28 78.84 77.64 78.35 742,876 -0.69(-0.87%)
Dec 09, 2020 78.78 79.58 78.19 79.04 785,484 +0.74(+0.94%)
Dec 08, 2020 78.17 79.78 78.09 78.30 733,501 +0.10(+0.12%)
Dec 07, 2020 79.41 80.37 77.33 78.20 1,190,427 -1.49(-1.87%)
Dec 04, 2020 82.34 83.18 79.36 79.70 1,291,302 -2.01(-2.46%)
Dec 03, 2020 80.55 82.29 80.55 81.71 635,828 +1.00(+1.24%)
Dec 02, 2020 80.62 81.51 80.00 80.71 547,349 -0.19(-0.24%)
Dec 01, 2020 82.16 83.18 80.36 80.90 650,237 -0.37(-0.45%)
Nov 30, 2020 82.02 82.22 81.07 81.27 651,187 -0.83(-1.02%)
Nov 27, 2020 81.99 82.77 81.72 82.10 203,530 +0.23(+0.28%)
Nov 25, 2020 84.56 84.56 81.43 81.88 477,294 -2.64(-3.13%)
Nov 24, 2020 83.95 85.16 83.21 84.52 497,915 +1.98(+2.39%)
Nov 23, 2020 81.60 83.19 81.60 82.54 1,272,852 +1.80(+2.23%)
Nov 20, 2020 80.65 81.28 80.39 80.74 707,006 -0.18(-0.23%)
Nov 19, 2020 81.03 81.90 80.71 80.93 586,194 -0.52(-0.64%)
Nov 18, 2020 82.32 82.76 81.27 81.45 1,125,741 -0.43(-0.53%)
Nov 17, 2020 83.72 83.72 81.65 81.88 1,060,322 -2.93(-3.45%)
Nov 16, 2020 82.58 85.18 82.01 84.80 963,839 +3.69(+4.55%)
Nov 13, 2020 78.93 81.66 78.93 81.11 875,362 +2.42(+3.07%)
Nov 12, 2020 77.45 79.13 76.99 78.70 561,795 +1.33(+1.72%)
Nov 11, 2020 78.46 78.70 76.68 77.36 1,217,947 -0.75(-0.97%)
Nov 10, 2020 79.14 79.54 76.73 78.12 1,618,528 -0.39(-0.49%)
Nov 09, 2020 85.32 87.46 78.33 78.50 1,416,529 -1.03(-1.29%)
Nov 06, 2020 79.27 80.23 79.03 79.53 602,901 +0.08(+0.10%)
Nov 05, 2020 76.99 79.67 76.61 79.45 534,036 +3.65(+4.81%)
Nov 04, 2020 75.63 78.10 74.11 75.80 1,163,039 -0.44(-0.58%)
Nov 03, 2020 73.87 76.72 72.64 76.24 1,489,525 +5.98(+8.51%)
Nov 02, 2020 68.39 70.26 67.94 70.26 951,574 +2.71(+4.01%)
Oct 30, 2020 67.68 68.45 66.68 67.55 752,058 -0.17(-0.25%)
Oct 29, 2020 66.46 68.05 65.56 67.72 993,267 +0.68(+1.02%)
Oct 28, 2020 66.65 68.12 66.23 67.03 845,842 -1.39(-2.03%)
Oct 27, 2020 71.12 71.62 68.29 68.42 1,035,197 -3.02(-4.22%)
Oct 26, 2020 71.55 71.66 70.54 71.43 877,718 -1.19(-1.64%)
Oct 23, 2020 72.17 73.29 71.94 72.63 595,260 +0.82(+1.14%)
Oct 22, 2020 71.43 71.95 70.89 71.81 695,057 +0.41(+0.58%)
Oct 21, 2020 71.22 72.72 71.15 71.40 896,943 +0.29(+0.41%)
Oct 20, 2020 72.11 72.64 70.74 71.11 552,155 -0.23(-0.32%)
Oct 19, 2020 72.00 72.57 71.02 71.34 453,858 -0.08(-0.11%)
Oct 16, 2020 73.11 73.28 71.32 71.42 696,409 +0.75(+1.05%)
Oct 15, 2020 69.28 70.89 69.04 70.67 400,019 +0.20(+0.29%)
Oct 14, 2020 70.49 71.97 70.41 70.47 399,151 -0.29(-0.41%)
Oct 13, 2020 71.39 72.29 69.88 70.76 494,699 +0.07(+0.10%)
Oct 12, 2020 71.19 71.19 69.99 70.69 223,237 +0.04(+0.05%)
Oct 09, 2020 70.63 71.13 69.93 70.65 475,638 +0.80(+1.14%)
Oct 08, 2020 69.53 69.97 68.69 69.86 328,856 +0.62(+0.90%)
Oct 07, 2020 68.38 69.59 68.03 69.23 445,979 +1.70(+2.52%)
Oct 06, 2020 67.80 69.38 67.23 67.53 556,694 +0.30(+0.44%)
Oct 05, 2020 66.74 67.94 66.62 67.23 435,479 +1.30(+1.97%)
Oct 02, 2020 63.29 66.27 63.06 65.94 414,515 +1.65(+2.56%)
Oct 01, 2020 65.69 65.94 63.71 64.29 743,004 -0.84(-1.29%)
Sep 30, 2020 63.84 66.21 63.84 65.13 830,319 +1.41(+2.22%)
Sep 29, 2020 63.80 64.27 62.95 63.72 326,576 -0.21(-0.33%)
Sep 28, 2020 63.74 64.51 63.33 63.93 394,912 +1.22(+1.94%)
Sep 25, 2020 61.45 63.16 61.31 62.71 596,971 +0.68(+1.09%)
Sep 24, 2020 61.73 63.12 61.10 62.03 417,208 +0.13(+0.21%)
Sep 23, 2020 63.83 64.20 61.79 61.90 468,381 -1.06(-1.69%)
Sep 22, 2020 62.07 63.38 61.94 62.96 467,092 +0.89(+1.44%)
Sep 21, 2020 64.29 64.36 61.15 62.07 669,126 -3.80(-5.76%)
Sep 18, 2020 67.01 67.41 65.66 65.87 1,047,636 -1.01(-1.51%)
Sep 17, 2020 66.33 67.68 65.69 66.87 636,388 +0.00(+0.00%)
Sep 16, 2020 66.64 67.75 66.02 66.87 631,949 +0.51(+0.77%)
Sep 15, 2020 66.89 67.21 65.91 66.37 535,717 +0.02(+0.03%)
Sep 14, 2020 66.34 68.01 66.01 66.35 543,715 +0.18(+0.28%)
Sep 11, 2020 65.85 67.56 65.55 66.16 739,058 +0.37(+0.56%)
Sep 10, 2020 65.92 66.66 65.04 65.80 685,987 +0.08(+0.12%)
Sep 09, 2020 64.46 66.24 64.46 65.72 650,748 +1.70(+2.66%)
Sep 08, 2020 64.30 64.65 63.40 64.02 539,982 -0.68(-1.04%)
Sep 04, 2020 65.59 65.96 63.95 64.69 606,892 +0.23(+0.35%)
Sep 03, 2020 66.53 66.91 63.89 64.46 646,436 -0.26(-0.41%)
Sep 02, 2020 64.50 65.49 64.12 64.73 435,233 +0.37(+0.57%)
Sep 01, 2020 61.96 64.48 61.56 64.36 487,030 +2.01(+3.22%)
Aug 31, 2020 63.60 63.60 62.27 62.35 555,053 -1.25(-1.96%)
Aug 28, 2020 63.87 64.24 62.82 63.59 368,217 -0.03(-0.04%)
Aug 27, 2020 63.13 64.20 62.57 63.62 416,874 +1.00(+1.60%)
Aug 26, 2020 62.58 62.90 62.07 62.62 355,749 +0.22(+0.35%)
Aug 25, 2020 63.38 63.67 62.31 62.40 351,529 -0.78(-1.24%)
Aug 24, 2020 63.89 64.26 62.87 63.18 636,764 +0.00(+0.00%)
Aug 21, 2020 62.65 63.80 62.45 63.18 477,577 +0.88(+1.41%)
Aug 20, 2020 62.39 62.88 61.76 62.31 594,769 -0.82(-1.29%)
Aug 19, 2020 63.47 63.96 62.90 63.12 526,195 +0.11(+0.18%)
Aug 18, 2020 64.05 64.39 62.85 63.01 636,898 -1.09(-1.70%)
Aug 17, 2020 65.11 65.11 63.67 64.09 438,439 -0.41(-0.64%)
Aug 14, 2020 63.51 65.11 63.18 64.51 461,384 +0.55(+0.86%)
Aug 13, 2020 63.71 64.13 63.29 63.95 309,900 -0.31(-0.48%)
Aug 12, 2020 64.50 64.80 63.23 64.26 455,878 +0.25(+0.40%)
Aug 11, 2020 62.74 64.95 62.58 64.01 1,015,141 +2.36(+3.83%)
Aug 10, 2020 60.27 62.22 60.24 61.64 618,959 +1.52(+2.53%)
Aug 07, 2020 59.75 60.19 59.21 60.12 438,277 +0.36(+0.60%)
Aug 06, 2020 59.62 60.13 59.42 59.76 272,238 -0.31(-0.51%)
Aug 05, 2020 60.12 60.66 59.55 60.07 428,470 +0.64(+1.07%)
Aug 04, 2020 58.84 60.19 58.84 59.43 510,715 +0.26(+0.44%)
Aug 03, 2020 58.34 59.58 57.86 59.17 668,410 +1.74(+3.03%)
Jul 31, 2020 59.01 59.45 55.89 57.43 890,154 -2.00(-3.37%)
Jul 30, 2020 59.06 59.90 57.62 59.43 1,230,289 +3.93(+7.08%)
Jul 29, 2020 54.44 55.90 54.24 55.50 537,626 +1.20(+2.21%)
Jul 28, 2020 55.00 55.39 54.06 54.30 718,115 -1.17(-2.11%)
Jul 27, 2020 55.20 56.02 54.54 55.48 707,743 +0.00(+0.00%)
Jul 24, 2020 55.92 55.92 54.85 55.48 390,964 -0.23(-0.41%)
Jul 23, 2020 55.18 56.00 55.18 55.70 478,722 +0.37(+0.66%)
Jul 22, 2020 54.95 55.77 54.75 55.34 351,544 +1.11(+2.05%)
Jul 21, 2020 54.09 55.09 53.90 54.22 450,835 +0.55(+1.03%)
Jul 20, 2020 54.35 54.90 53.30 53.67 466,534 -1.10(-2.01%)
Jul 17, 2020 54.21 55.27 53.90 54.78 686,272 +0.86(+1.59%)
Jul 16, 2020 54.11 55.76 53.45 53.92 530,434 -0.23(-0.42%)
Jul 15, 2020 54.13 54.60 53.22 54.15 648,302 +1.16(+2.18%)
Jul 14, 2020 50.31 53.29 49.61 52.99 1,105,266 +2.68(+5.32%)
Jul 13, 2020 48.32 50.93 48.02 50.31 1,070,393 +2.75(+5.78%)
Jul 10, 2020 46.80 47.62 46.48 47.57 540,447 +0.82(+1.76%)
Jul 09, 2020 47.35 47.69 45.82 46.74 435,739 -0.83(-1.75%)
Jul 08, 2020 48.42 48.42 47.08 47.57 308,588 -0.72(-1.49%)
Jul 07, 2020 48.77 49.24 48.23 48.29 523,952 -1.14(-2.30%)
Jul 06, 2020 49.22 50.09 48.63 49.43 664,521 +1.61(+3.37%)
Jul 02, 2020 48.27 49.67 47.68 47.82 679,873 +0.60(+1.28%)
Jul 01, 2020 47.35 48.72 46.82 47.22 556,466 -1.31(-2.70%)
Jun 30, 2020 47.29 48.80 46.94 48.53 850,383 +0.84(+1.76%)
Jun 29, 2020 46.87 48.26 46.80 47.69 536,522 +1.58(+3.42%)
Jun 26, 2020 46.97 47.28 45.97 46.11 835,527 -1.17(-2.48%)
Jun 25, 2020 46.10 47.45 45.54 47.29 692,598 +0.80(+1.71%)
Jun 24, 2020 47.06 47.33 46.27 46.49 804,325 -1.30(-2.73%)
Jun 23, 2020 47.99 48.31 47.59 47.79 427,061 +0.35(+0.74%)
Jun 22, 2020 47.15 47.91 46.37 47.44 491,803 -0.02(-0.04%)
Jun 19, 2020 47.92 48.43 46.65 47.46 804,327 +0.06(+0.13%)
Jun 18, 2020 47.27 48.43 47.08 47.40 420,583 -0.43(-0.90%)
Jun 17, 2020 49.29 49.29 47.72 47.83 395,750 -1.43(-2.90%)
Jun 16, 2020 51.07 51.71 48.74 49.25 517,878 +0.56(+1.15%)
Jun 15, 2020 46.39 49.24 46.24 48.69 533,351 +0.37(+0.76%)
Jun 12, 2020 49.91 49.91 47.01 48.33 536,561 +0.71(+1.49%)
Jun 11, 2020 48.82 49.02 47.57 47.62 573,395 -3.63(-7.09%)
Jun 10, 2020 53.75 53.91 51.18 51.25 652,559 -2.64(-4.90%)
Jun 09, 2020 54.28 54.78 53.13 53.89 435,055 -1.78(-3.19%)
Jun 08, 2020 56.09 56.54 55.05 55.67 543,785 +0.53(+0.97%)
Jun 05, 2020 55.24 56.84 54.57 55.13 554,846 +1.72(+3.23%)
Jun 04, 2020 51.58 53.41 51.10 53.41 712,536 +1.37(+2.64%)
Jun 03, 2020 50.98 52.17 50.76 52.04 448,481 +2.11(+4.22%)
Jun 02, 2020 50.08 50.42 49.51 49.93 676,118 +0.42(+0.85%)
Jun 01, 2020 48.42 50.12 47.89 49.51 640,173 +1.18(+2.44%)
May 29, 2020 49.78 49.78 47.25 48.33 750,386 -2.17(-4.30%)
May 28, 2020 51.57 51.57 49.61 50.50 1,101,711 -0.37(-0.72%)
May 27, 2020 51.22 52.47 49.62 50.86 751,202 +0.95(+1.91%)
May 26, 2020 47.45 50.73 47.29 49.91 1,026,554 +4.55(+10.03%)
May 22, 2020 45.26 45.56 44.64 45.36 631,645 +0.65(+1.45%)
May 21, 2020 44.56 45.37 44.29 44.71 592,059 +0.01(+0.02%)
May 20, 2020 42.97 44.99 42.97 44.70 456,294 +2.32(+5.47%)
May 19, 2020 43.31 43.35 42.05 42.39 502,837 -0.74(-1.72%)
May 18, 2020 41.55 43.65 41.55 43.13 732,638 +3.12(+7.78%)
May 15, 2020 39.71 40.57 39.18 40.01 527,647 +0.04(+0.11%)
May 14, 2020 39.07 40.48 37.49 39.97 481,897 +0.24(+0.59%)
May 13, 2020 41.13 41.45 39.38 39.73 645,918 -1.81(-4.37%)
May 12, 2020 43.96 44.34 41.52 41.55 659,041 -2.38(-5.42%)
May 11, 2020 43.73 44.29 42.74 43.93 578,071 -0.65(-1.47%)
May 08, 2020 43.83 44.98 43.83 44.58 429,614 +1.46(+3.40%)
May 07, 2020 43.02 43.76 42.80 43.12 357,533 +0.83(+1.96%)
May 06, 2020 43.41 43.41 41.83 42.29 532,851 -0.47(-1.10%)
May 05, 2020 44.48 47.05 42.50 42.76 1,154,569 -0.52(-1.21%)
May 04, 2020 43.52 43.52 42.23 43.28 760,168 -0.57(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.