Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.810 2.840 2.760 2.790 30,000 +0.00(+0.00%)
Apr 29, 2021 2.850 2.860 2.780 2.790 36,549 -0.06(-2.11%)
Apr 28, 2021 2.890 2.895 2.840 2.850 30,247 -0.05(-1.72%)
Apr 27, 2021 2.960 2.960 2.830 2.900 136,510 +0.05(+1.75%)
Apr 26, 2021 2.800 2.890 2.800 2.850 86,400 +0.07(+2.52%)
Apr 23, 2021 2.780 2.820 2.749 2.780 103,000 -0.01(-0.36%)
Apr 22, 2021 2.770 2.830 2.740 2.790 53,156 +0.00(+0.00%)
Apr 21, 2021 2.700 2.840 2.670 2.790 68,833 +0.11(+4.10%)
Apr 20, 2021 2.650 2.720 2.630 2.680 141,219 +0.00(+0.00%)
Apr 19, 2021 2.660 2.750 2.620 2.680 82,472 -0.09(-3.25%)
Apr 16, 2021 2.780 2.840 2.720 2.770 99,500 -0.02(-0.72%)
Apr 15, 2021 2.790 2.840 2.750 2.790 109,760 +0.00(+0.00%)
Apr 14, 2021 2.710 2.820 2.700 2.790 79,206 +0.06(+2.20%)
Apr 13, 2021 2.790 2.850 2.680 2.730 201,181 -0.09(-3.19%)
Apr 12, 2021 2.880 2.880 2.780 2.820 116,040 -0.08(-2.76%)
Apr 09, 2021 2.840 2.950 2.830 2.900 84,400 +0.04(+1.40%)
Apr 08, 2021 2.960 2.960 2.840 2.860 246,444 -0.10(-3.38%)
Apr 07, 2021 3.130 3.170 2.920 2.960 619,559 -0.23(-7.21%)
Apr 06, 2021 3.200 3.290 3.140 3.190 109,609 -0.05(-1.54%)
Apr 05, 2021 3.250 3.260 3.150 3.240 72,722 +0.04(+1.25%)
Apr 01, 2021 3.320 3.350 3.140 3.200 126,800 -0.12(-3.61%)
Mar 31, 2021 3.090 3.350 3.050 3.320 460,358 +0.23(+7.44%)
Mar 30, 2021 2.990 3.090 2.980 3.090 188,072 +0.15(+5.10%)
Mar 29, 2021 3.040 3.040 2.870 2.940 171,266 -0.09(-2.97%)
Mar 26, 2021 2.990 3.060 2.950 3.030 223,900 +0.10(+3.41%)
Mar 25, 2021 2.940 2.970 2.830 2.930 226,935 +0.01(+0.34%)
Mar 24, 2021 3.000 3.080 2.920 2.920 246,345 -0.07(-2.34%)
Mar 23, 2021 3.150 3.160 2.960 2.990 314,277 -0.08(-2.61%)
Mar 22, 2021 3.100 3.200 3.020 3.070 187,072 -0.01(-0.32%)
Mar 19, 2021 3.180 3.180 3.050 3.080 347,700 -0.05(-1.60%)
Mar 18, 2021 3.270 3.290 3.120 3.130 619,043 -0.15(-4.57%)
Mar 17, 2021 3.930 3.930 3.120 3.280 1,392,584 -0.62(-15.90%)
Mar 16, 2021 3.880 3.910 3.780 3.900 180,771 +0.02(+0.52%)
Mar 15, 2021 3.900 3.950 3.760 3.880 171,087 +0.04(+1.04%)
Mar 12, 2021 3.680 3.880 3.610 3.840 281,200 +0.21(+5.79%)
Mar 11, 2021 3.590 3.670 3.520 3.630 130,398 +0.07(+1.97%)
Mar 10, 2021 3.620 3.680 3.420 3.560 205,318 +0.00(+0.00%)
Mar 09, 2021 3.330 3.560 3.330 3.560 204,581 +0.29(+8.87%)
Mar 08, 2021 3.300 3.355 3.150 3.270 174,242 +0.06(+1.87%)
Mar 05, 2021 3.290 3.320 3.000 3.210 159,300 -0.02(-0.62%)
Mar 04, 2021 3.360 3.440 3.100 3.230 245,629 -0.12(-3.58%)
Mar 03, 2021 3.420 3.420 3.260 3.350 166,028 +0.00(+0.00%)
Mar 02, 2021 3.500 3.528 3.350 3.350 164,989 -0.18(-5.10%)
Mar 01, 2021 3.500 3.570 3.370 3.530 271,258 +0.21(+6.33%)
Feb 26, 2021 3.420 3.480 3.280 3.320 106,000 -0.02(-0.60%)
Feb 25, 2021 3.570 3.640 3.260 3.340 201,661 -0.20(-5.65%)
Feb 24, 2021 3.590 3.680 3.480 3.540 219,812 +0.00(+0.00%)
Feb 23, 2021 3.720 3.740 3.440 3.540 370,784 -0.24(-6.35%)
Feb 22, 2021 3.900 3.990 3.770 3.780 177,045 -0.21(-5.26%)
Feb 19, 2021 3.750 4.020 3.720 3.990 244,000 +0.27(+7.26%)
Feb 18, 2021 3.860 3.860 3.600 3.720 218,210 -0.10(-2.62%)
Feb 17, 2021 3.940 4.100 3.745 3.820 312,415 -0.27(-6.60%)
Feb 16, 2021 4.170 4.220 3.910 4.090 276,203 -0.07(-1.68%)
Feb 12, 2021 4.200 4.260 4.070 4.160 164,200 -0.06(-1.42%)
Feb 11, 2021 4.310 4.350 4.060 4.220 385,157 -0.09(-2.09%)
Feb 10, 2021 4.340 4.435 4.160 4.310 310,603 -0.07(-1.60%)
Feb 09, 2021 4.480 4.480 4.230 4.380 349,933 -0.03(-0.68%)
Feb 08, 2021 4.420 4.570 4.250 4.410 483,152 +0.00(+0.00%)
Feb 05, 2021 4.400 4.600 4.180 4.410 756,300 +0.05(+1.15%)
Feb 04, 2021 3.860 4.390 3.850 4.360 890,113 +0.53(+13.84%)
Feb 03, 2021 3.720 3.870 3.650 3.830 340,727 +0.14(+3.79%)
Feb 02, 2021 3.720 3.720 3.500 3.690 259,635 +0.02(+0.54%)
Feb 01, 2021 3.500 3.670 3.440 3.670 187,508 +0.21(+6.07%)
Jan 29, 2021 3.560 3.630 3.420 3.460 169,800 -0.10(-2.81%)
Jan 28, 2021 3.570 3.710 3.510 3.560 289,042 -0.07(-1.93%)
Jan 27, 2021 3.470 3.700 3.370 3.630 449,571 +0.09(+2.54%)
Jan 26, 2021 3.570 3.630 3.400 3.540 321,973 -0.06(-1.67%)
Jan 25, 2021 3.690 3.740 3.480 3.600 225,337 -0.08(-2.17%)
Jan 22, 2021 3.610 3.730 3.521 3.680 193,000 +0.08(+2.22%)
Jan 21, 2021 3.710 3.760 3.490 3.600 204,576 -0.10(-2.70%)
Jan 20, 2021 3.650 3.840 3.510 3.700 331,056 +0.01(+0.27%)
Jan 19, 2021 3.560 3.700 3.450 3.690 229,471 +0.16(+4.53%)
Jan 15, 2021 3.460 3.600 3.430 3.530 197,500 +0.09(+2.62%)
Jan 14, 2021 3.270 3.500 3.270 3.440 295,816 +0.14(+4.24%)
Jan 13, 2021 3.300 3.420 3.260 3.300 214,526 -0.03(-0.90%)
Jan 12, 2021 3.320 3.400 3.250 3.330 121,586 -0.02(-0.60%)
Jan 11, 2021 3.420 3.440 3.295 3.350 167,032 -0.13(-3.74%)
Jan 08, 2021 3.460 3.500 3.320 3.480 153,700 +0.02(+0.58%)
Jan 07, 2021 3.230 3.470 3.220 3.460 337,342 +0.23(+7.12%)
Jan 06, 2021 3.220 3.360 3.170 3.230 223,121 +0.00(+0.00%)
Jan 05, 2021 3.140 3.270 3.110 3.230 124,787 +0.04(+1.25%)
Jan 04, 2021 3.050 3.220 3.010 3.190 235,765 +0.11(+3.57%)
Dec 31, 2020 3.080 3.080 3.080 286,863 -0.06(-1.91%)
Dec 30, 2020 3.180 3.230 3.090 3.140 286,863 -0.05(-1.57%)
Dec 29, 2020 3.250 3.280 3.040 3.190 525,066 -0.14(-4.20%)
Dec 28, 2020 3.340 3.640 3.151 3.330 1,863,345 +0.28(+9.18%)
Dec 24, 2020 3.100 3.100 2.970 3.050 145,100 +0.03(+0.99%)
Dec 23, 2020 2.900 3.090 2.820 3.020 555,245 +0.12(+4.14%)
Dec 22, 2020 2.980 3.050 2.880 2.900 376,994 -0.08(-2.68%)
Dec 21, 2020 3.130 3.240 2.950 2.980 561,224 -0.15(-4.79%)
Dec 18, 2020 3.170 3.270 3.130 3.130 345,300 -0.06(-1.88%)
Dec 17, 2020 3.260 3.260 3.160 3.190 177,704 -0.04(-1.24%)
Dec 16, 2020 3.200 3.260 3.104 3.230 200,307 +0.06(+1.89%)
Dec 15, 2020 3.220 3.270 3.150 3.170 278,045 -0.04(-1.25%)
Dec 14, 2020 3.250 3.400 3.190 3.210 307,298 -0.06(-1.83%)
Dec 11, 2020 3.370 3.400 3.170 3.270 166,800 -0.08(-2.39%)
Dec 10, 2020 3.170 3.370 3.100 3.350 406,253 +0.18(+5.68%)
Dec 09, 2020 3.420 3.450 3.100 3.170 453,004 -0.19(-5.65%)
Dec 08, 2020 3.420 3.540 3.310 3.360 337,061 -0.08(-2.33%)
Dec 07, 2020 3.570 3.640 3.370 3.440 273,498 -0.04(-1.15%)
Dec 04, 2020 3.520 3.630 3.410 3.480 361,300 -0.04(-1.14%)
Dec 03, 2020 3.560 3.720 3.420 3.520 726,900 +0.00(+0.00%)
Dec 02, 2020 3.600 3.690 3.450 3.520 211,042 -0.11(-3.03%)
Dec 01, 2020 3.950 3.980 3.610 3.630 266,561 -0.25(-6.44%)
Nov 30, 2020 3.670 3.880 3.660 3.880 590,043 +0.29(+8.08%)
Nov 27, 2020 3.460 3.600 3.460 3.590 166,400 +0.14(+4.06%)
Nov 25, 2020 3.480 3.510 3.390 3.450 186,300 -0.02(-0.58%)
Nov 24, 2020 3.510 3.570 3.370 3.470 289,466 -0.05(-1.42%)
Nov 23, 2020 3.500 3.590 3.470 3.520 352,805 +0.06(+1.73%)
Nov 20, 2020 3.300 3.500 3.280 3.460 250,200 +0.14(+4.22%)
Nov 19, 2020 3.450 3.480 3.280 3.320 249,043 -0.08(-2.35%)
Nov 18, 2020 3.430 3.530 3.380 3.400 230,796 -0.01(-0.29%)
Nov 17, 2020 3.550 3.570 3.410 3.410 248,991 -0.15(-4.21%)
Nov 16, 2020 3.650 3.800 3.470 3.560 284,290 -0.03(-0.84%)
Nov 13, 2020 3.560 3.610 3.500 3.590 201,700 +0.10(+2.87%)
Nov 12, 2020 3.960 4.050 3.390 3.490 550,070 -0.54(-13.40%)
Nov 11, 2020 3.930 4.050 3.880 4.030 558,457 +0.17(+4.40%)
Nov 10, 2020 3.600 3.860 3.600 3.860 524,237 +0.32(+9.04%)
Nov 09, 2020 3.790 3.790 3.270 3.540 1,193,699 -0.17(-4.58%)
Nov 06, 2020 3.390 3.720 3.280 3.710 582,800 +0.35(+10.42%)
Nov 05, 2020 3.560 3.570 3.290 3.360 351,133 -0.11(-3.17%)
Nov 04, 2020 3.320 3.530 3.310 3.470 282,768 +0.15(+4.52%)
Nov 03, 2020 3.170 3.370 3.160 3.320 211,318 +0.15(+4.73%)
Nov 02, 2020 3.170 3.260 3.130 3.170 129,292 +0.02(+0.63%)
Oct 30, 2020 3.210 3.236 3.080 3.150 156,200 -0.09(-2.78%)
Oct 29, 2020 3.190 3.260 3.030 3.240 143,625 +0.05(+1.57%)
Oct 28, 2020 3.270 3.270 3.060 3.190 150,205 -0.13(-3.92%)
Oct 27, 2020 3.140 3.380 3.060 3.320 173,079 +0.17(+5.40%)
Oct 26, 2020 3.340 3.390 3.140 3.150 254,405 -0.23(-6.80%)
Oct 23, 2020 3.410 3.450 3.340 3.380 136,300 -0.06(-1.74%)
Oct 22, 2020 3.480 3.520 3.370 3.440 225,929 -0.07(-1.99%)
Oct 21, 2020 3.500 3.520 3.360 3.510 218,507 +0.00(+0.00%)
Oct 20, 2020 3.510 3.560 3.420 3.510 170,209 -0.06(-1.68%)
Oct 19, 2020 3.580 3.650 3.450 3.570 211,483 -0.04(-1.11%)
Oct 16, 2020 3.350 3.610 3.260 3.610 305,100 +0.26(+7.76%)
Oct 15, 2020 3.500 3.500 3.300 3.350 383,853 -0.22(-6.16%)
Oct 14, 2020 3.750 3.770 3.430 3.570 475,954 -0.19(-5.05%)
Oct 13, 2020 3.840 3.850 3.660 3.760 224,662 +0.07(+1.90%)
Oct 12, 2020 3.850 3.900 3.670 3.690 226,100 -0.16(-4.16%)
Oct 09, 2020 3.970 3.985 3.660 3.850 526,800 -0.05(-1.28%)
Oct 08, 2020 4.280 4.330 3.850 3.900 882,430 -0.21(-5.11%)
Oct 07, 2020 4.290 4.310 4.100 4.110 255,179 -0.12(-2.84%)
Oct 06, 2020 4.210 4.340 4.150 4.230 213,406 -0.03(-0.70%)
Oct 05, 2020 4.260 4.440 4.250 4.260 242,066 -0.04(-0.93%)
Oct 02, 2020 4.310 4.421 4.200 4.300 98,800 -0.10(-2.27%)
Oct 01, 2020 4.440 4.570 4.250 4.400 272,248 -0.04(-0.90%)
Sep 30, 2020 4.590 4.700 4.440 4.440 176,509 -0.18(-3.90%)
Sep 29, 2020 4.430 4.620 4.380 4.620 229,166 +0.16(+3.59%)
Sep 28, 2020 4.480 4.590 4.350 4.460 193,562 +0.04(+0.90%)
Sep 25, 2020 4.340 4.680 4.335 4.420 166,000 +0.01(+0.23%)
Sep 24, 2020 4.510 4.540 4.180 4.410 410,927 -0.21(-4.55%)
Sep 23, 2020 4.810 4.830 4.560 4.620 230,164 -0.19(-3.95%)
Sep 22, 2020 4.720 4.830 4.550 4.810 204,213 +0.09(+1.91%)
Sep 21, 2020 4.950 4.950 4.610 4.720 356,969 -0.25(-5.03%)
Sep 18, 2020 4.880 5.031 4.770 4.970 325,500 +0.02(+0.40%)
Sep 17, 2020 4.700 5.060 4.700 4.950 539,735 +0.10(+2.06%)
Sep 16, 2020 5.000 5.000 4.711 4.850 517,399 -0.15(-3.00%)
Sep 15, 2020 4.680 5.050 4.680 5.000 582,685 +0.35(+7.53%)
Sep 14, 2020 4.300 4.690 4.230 4.650 285,238 +0.35(+8.14%)
Sep 11, 2020 4.380 4.450 4.150 4.300 109,800 -0.12(-2.71%)
Sep 10, 2020 4.330 4.450 4.300 4.420 170,407 +0.08(+1.84%)
Sep 09, 2020 4.040 4.520 4.020 4.340 421,307 +0.31(+7.69%)
Sep 08, 2020 4.010 4.110 3.850 4.030 250,295 -0.08(-1.95%)
Sep 04, 2020 4.150 4.230 4.000 4.110 299,400 -0.05(-1.20%)
Sep 03, 2020 4.100 4.220 4.010 4.160 427,011 +0.09(+2.21%)
Sep 02, 2020 4.150 4.170 3.840 4.070 511,711 -0.13(-3.10%)
Sep 01, 2020 4.240 4.240 4.040 4.200 205,767 +0.03(+0.72%)
Aug 31, 2020 4.360 4.440 3.980 4.170 356,904 -0.15(-3.47%)
Aug 28, 2020 4.300 4.320 4.090 4.320 387,200 +0.02(+0.47%)
Aug 27, 2020 4.210 4.380 4.100 4.300 536,205 +0.08(+1.90%)
Aug 26, 2020 4.210 4.300 4.090 4.220 205,053 +0.08(+1.93%)
Aug 25, 2020 4.150 4.350 3.920 4.140 755,870 -0.07(-1.66%)
Aug 24, 2020 4.550 4.610 4.160 4.210 619,209 -0.46(-9.85%)
Aug 21, 2020 4.790 4.790 4.620 4.670 169,300 -0.16(-3.31%)
Aug 20, 2020 4.540 4.850 4.540 4.830 363,594 +0.24(+5.23%)
Aug 19, 2020 4.780 4.780 4.550 4.590 248,930 -0.23(-4.77%)
Aug 18, 2020 4.820 4.980 4.720 4.820 239,133 -0.03(-0.62%)
Aug 17, 2020 4.740 4.850 4.600 4.850 317,504 +0.18(+3.85%)
Aug 14, 2020 4.700 4.780 4.560 4.670 351,600 -0.09(-1.89%)
Aug 13, 2020 4.410 4.810 4.400 4.760 446,329 +0.30(+6.73%)
Aug 12, 2020 5.030 5.060 4.300 4.460 1,230,558 -0.58(-11.51%)
Aug 11, 2020 5.070 5.110 4.840 5.040 701,648 -0.01(-0.20%)
Aug 10, 2020 5.150 5.190 5.030 5.050 500,618 -0.06(-1.17%)
Aug 07, 2020 5.050 5.147 4.950 5.110 684,900 +0.04(+0.79%)
Aug 06, 2020 4.980 5.110 4.920 5.070 947,675 +0.03(+0.60%)
Aug 05, 2020 5.700 5.730 4.950 5.040 6,585,894 -0.12(-2.33%)
Aug 04, 2020 5.070 5.180 4.950 5.160 682,304 +0.09(+1.78%)
Aug 03, 2020 5.170 5.200 4.910 5.070 496,637 -0.10(-1.93%)
Jul 31, 2020 5.280 5.300 4.910 5.170 731,700 -0.04(-0.77%)
Jul 30, 2020 4.720 5.270 4.710 5.210 1,023,116 +0.41(+8.54%)
Jul 29, 2020 5.040 5.050 4.710 4.800 774,001 -0.15(-3.03%)
Jul 28, 2020 4.980 5.080 4.860 4.950 976,748 -0.09(-1.79%)
Jul 27, 2020 5.080 5.380 4.860 5.040 925,464 -0.03(-0.59%)
Jul 24, 2020 4.910 5.100 4.700 5.070 1,040,300 +0.06(+1.20%)
Jul 23, 2020 5.300 5.380 4.830 5.010 1,384,932 -0.41(-7.56%)
Jul 22, 2020 5.280 5.690 5.100 5.420 2,104,796 -0.09(-1.63%)
Jul 21, 2020 5.900 6.000 5.170 5.510 2,578,086 -0.44(-7.39%)
Jul 20, 2020 5.190 6.310 5.160 5.950 7,256,539 +0.93(+18.53%)
Jul 17, 2020 4.870 5.180 4.700 5.020 4,044,700 +0.24(+5.02%)
Jul 16, 2020 4.400 4.810 4.210 4.780 2,904,119 +0.44(+10.14%)
Jul 15, 2020 4.440 4.550 3.900 4.340 5,608,076 -0.29(-6.26%)
Jul 14, 2020 6.090 6.820 4.150 4.630 62,057,820 +1.63(+54.33%)
Jul 13, 2020 3.000 3.080 2.930 3.000 185,435 +0.05(+1.69%)
Jul 10, 2020 2.960 3.040 2.910 2.950 79,700 +0.01(+0.34%)
Jul 09, 2020 2.970 3.040 2.850 2.940 213,439 -0.02(-0.68%)
Jul 08, 2020 3.040 3.050 2.860 2.960 194,329 -0.08(-2.63%)
Jul 07, 2020 2.930 3.120 2.860 3.040 164,904 +0.11(+3.75%)
Jul 06, 2020 2.880 2.970 2.800 2.930 181,586 +0.06(+2.09%)
Jul 02, 2020 2.950 3.050 2.830 2.870 201,900 -0.04(-1.37%)
Jul 01, 2020 3.140 3.140 2.900 2.910 169,787 -0.20(-6.43%)
Jun 30, 2020 3.120 3.220 3.030 3.110 217,262 +0.00(+0.00%)
Jun 29, 2020 3.060 3.190 2.900 3.110 294,623 +0.12(+4.01%)
Jun 26, 2020 2.810 3.330 2.810 2.990 844,600 +0.21(+7.55%)
Jun 25, 2020 2.790 2.810 2.710 2.780 99,067 -0.05(-1.77%)
Jun 24, 2020 2.820 2.840 2.710 2.830 135,015 -0.05(-1.74%)
Jun 23, 2020 2.890 2.940 2.820 2.880 139,550 -0.01(-0.35%)
Jun 22, 2020 2.910 2.940 2.790 2.890 122,170 -0.02(-0.69%)
Jun 19, 2020 2.940 2.950 2.700 2.910 215,100 +0.04(+1.39%)
Jun 18, 2020 2.850 2.970 2.830 2.870 117,401 -0.05(-1.71%)
Jun 17, 2020 2.910 2.980 2.810 2.920 185,660 +0.00(+0.00%)
Jun 16, 2020 2.960 2.960 2.760 2.920 146,094 +0.00(+0.00%)
Jun 15, 2020 2.780 2.940 2.660 2.920 112,351 +0.17(+6.18%)
Jun 12, 2020 2.750 2.820 2.575 2.750 182,800 +0.05(+1.85%)
Jun 11, 2020 2.760 2.770 2.550 2.700 281,532 -0.19(-6.57%)
Jun 10, 2020 2.880 2.910 2.770 2.890 152,011 +0.01(+0.35%)
Jun 09, 2020 2.990 3.060 2.820 2.880 235,925 -0.18(-5.88%)
Jun 08, 2020 2.990 3.060 2.880 3.060 278,901 +0.15(+5.15%)
Jun 05, 2020 2.960 2.960 2.750 2.910 567,900 +0.04(+1.39%)
Jun 04, 2020 2.900 2.950 2.680 2.870 447,408 -0.09(-3.04%)
Jun 03, 2020 3.080 3.080 2.900 2.960 238,937 -0.13(-4.21%)
Jun 02, 2020 3.170 3.200 2.950 3.090 170,280 -0.05(-1.59%)
Jun 01, 2020 2.970 3.150 2.840 3.140 242,314 +0.19(+6.44%)
May 29, 2020 3.030 3.090 2.880 2.950 212,300 -0.13(-4.22%)
May 28, 2020 3.000 3.140 3.000 3.080 207,584 -0.07(-2.22%)
May 27, 2020 3.250 3.300 2.880 3.150 275,633 -0.16(-4.83%)
May 26, 2020 3.550 3.580 3.130 3.310 467,841 -0.22(-6.23%)
May 22, 2020 3.600 3.700 3.360 3.530 522,000 -0.10(-2.75%)
May 21, 2020 3.750 4.000 3.460 3.630 2,229,091 +0.31(+9.34%)
May 20, 2020 3.330 3.490 3.010 3.320 481,422 -0.01(-0.30%)
May 19, 2020 3.000 3.500 2.720 3.330 1,176,954 +0.38(+12.88%)
May 18, 2020 3.000 3.100 2.560 2.950 1,183,044 +0.65(+28.26%)
May 15, 2020 2.540 2.700 2.180 2.300 226,600 -0.23(-9.09%)
May 14, 2020 2.700 2.790 2.350 2.530 166,309 -0.17(-6.30%)
May 13, 2020 2.530 2.870 2.530 2.700 555,289 +0.21(+8.43%)
May 12, 2020 2.360 2.570 2.360 2.490 208,565 +0.12(+5.06%)
May 11, 2020 2.200 2.400 2.190 2.370 119,605 +0.14(+6.28%)
May 08, 2020 2.230 2.280 2.180 2.230 73,300 +0.03(+1.36%)
May 07, 2020 2.220 2.300 2.130 2.200 124,617 +0.02(+0.92%)
May 06, 2020 2.260 2.260 2.100 2.180 90,186 +0.00(+0.00%)
May 05, 2020 2.270 2.330 2.130 2.180 151,248 -0.07(-3.11%)
May 04, 2020 2.350 2.350 2.060 2.250 112,730 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.