Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2021 10.56 47 -0.03(-0.28%)
Dec 07, 2021 10.59 10.59 10.59 0 -0.82(-7.23%)
Dec 03, 2021 11.41 11.41 11.41 0 -0.12(-1.08%)
Nov 30, 2021 11.54 11.54 11.54 0 +0.80(+7.45%)
Nov 18, 2021 10.74 10.74 10.74 0 -0.16(-1.47%)
Nov 16, 2021 10.90 10.90 10.90 0 +1.01(+10.21%)
Nov 10, 2021 9.890 9.890 9.890 9 +0.38(+4.05%)
Nov 09, 2021 9.505 9.505 9.505 9.505 532 +0.03(+0.26%)
Nov 04, 2021 9.480 9.480 9.480 0 +0.00(+0.00%)
Oct 20, 2021 9.480 9.480 9.480 0 -0.02(-0.21%)
Oct 19, 2021 9.500 9.500 9.500 9.500 100 +0.98(+11.55%)
Oct 01, 2021 8.516 8.516 8.516 0 +0.30(+3.60%)
Sep 29, 2021 8.220 8.220 8.220 0 -0.76(-8.46%)
Sep 14, 2021 8.980 8.980 8.980 0 -0.02(-0.22%)
Aug 16, 2021 9.000 9.000 9.000 0 -0.85(-8.63%)
Jul 29, 2021 9.850 9.850 9.850 0 +0.97(+10.92%)
Jun 28, 2021 8.880 8.880 8.880 33 +0.03(+0.34%)
Jun 22, 2021 8.850 8.850 8.850 0 -0.60(-6.35%)
Jun 18, 2021 9.450 9.450 9.450 0 -1.53(-13.93%)
Jun 16, 2021 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 09, 2021 10.98 10.98 10.98 0 -0.32(-2.83%)
Jun 07, 2021 11.30 11.30 11.30 10 -0.10(-0.88%)
Jun 04, 2021 11.40 11.40 11.40 11.40 487 -0.65(-5.39%)
May 03, 2021 12.05 12.05 12.05 0 +4.05(+50.63%)
Apr 21, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 15, 2021 8.000 9.650 8.000 8.000 600 -1.80(-18.37%)
Apr 14, 2021 9.800 9.800 9.800 9.800 216 +0.00(+0.00%)
Apr 13, 2021 9.800 9.800 9.800 2 +0.00(+0.00%)
Apr 01, 2021 9.800 9.800 9.800 0 +0.15(+1.55%)
Mar 31, 2021 9.650 9.650 9.650 9.650 200 +0.70(+7.82%)
Mar 25, 2021 8.950 8.950 8.950 0 -0.85(-8.67%)
Mar 23, 2021 9.800 9.800 9.800 0 -0.05(-0.51%)
Mar 22, 2021 9.850 9.850 9.850 9.850 1,000 +0.17(+1.76%)
Mar 11, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Mar 09, 2021 9.680 9.680 9.680 0 +0.38(+4.09%)
Feb 16, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 04, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 03, 2021 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Feb 01, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 28, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 27, 2021 9.300 9.300 9.300 9.300 120 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.