Skip to main content

Clearfield Inc (NQ: CLFD )

30.95 +1.07 (+3.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 35.94 36.24 34.29 34.35 141,500 -2.05(-5.63%)
Apr 29, 2021 37.46 37.61 35.84 36.40 82,003 -0.61(-1.65%)
Apr 28, 2021 37.51 37.51 36.17 37.01 120,386 -0.43(-1.15%)
Apr 27, 2021 40.00 40.00 36.73 37.44 283,579 -2.61(-6.52%)
Apr 26, 2021 36.75 40.26 36.50 40.05 526,666 +3.32(+9.04%)
Apr 23, 2021 33.00 36.89 32.55 36.73 632,800 +6.77(+22.60%)
Apr 22, 2021 29.63 31.00 29.52 29.96 129,796 +0.20(+0.67%)
Apr 21, 2021 28.95 29.92 28.32 29.76 100,153 +1.02(+3.55%)
Apr 20, 2021 29.59 29.75 28.30 28.74 107,069 -0.98(-3.30%)
Apr 19, 2021 30.00 30.16 29.00 29.72 115,083 -0.20(-0.67%)
Apr 16, 2021 30.50 30.50 29.39 29.92 96,500 -0.63(-2.06%)
Apr 15, 2021 31.00 31.04 29.96 30.55 41,266 -0.11(-0.36%)
Apr 14, 2021 30.48 31.19 30.34 30.66 60,540 +0.29(+0.95%)
Apr 13, 2021 30.82 30.92 29.66 30.37 83,877 -0.55(-1.78%)
Apr 12, 2021 31.01 31.09 30.26 30.92 55,219 -0.26(-0.83%)
Apr 09, 2021 30.35 31.44 30.35 31.18 67,200 +0.33(+1.07%)
Apr 08, 2021 30.32 30.90 30.00 30.85 67,336 +0.61(+2.02%)
Apr 07, 2021 30.70 31.00 29.88 30.24 83,804 -0.60(-1.95%)
Apr 06, 2021 31.47 31.74 30.51 30.84 57,915 -0.51(-1.63%)
Apr 05, 2021 31.47 31.78 31.02 31.35 94,090 +0.20(+0.64%)
Apr 01, 2021 30.54 31.23 30.13 31.15 70,900 +1.02(+3.39%)
Mar 31, 2021 29.48 30.49 29.31 30.13 101,912 +0.84(+2.87%)
Mar 30, 2021 28.63 29.80 28.30 29.29 70,730 +0.39(+1.35%)
Mar 29, 2021 30.38 31.24 28.74 28.90 72,655 -1.55(-5.09%)
Mar 26, 2021 30.26 30.60 29.55 30.45 84,300 +0.55(+1.84%)
Mar 25, 2021 29.50 30.14 27.67 29.90 164,469 +0.21(+0.71%)
Mar 24, 2021 30.14 31.24 29.61 29.69 303,997 +0.03(+0.10%)
Mar 23, 2021 31.44 31.66 29.66 29.66 147,168 -2.00(-6.32%)
Mar 22, 2021 32.71 32.71 31.62 31.66 95,472 -0.31(-0.97%)
Mar 19, 2021 31.60 32.27 31.13 31.97 159,900 -0.04(-0.12%)
Mar 18, 2021 33.22 33.76 31.77 32.01 81,779 -1.51(-4.50%)
Mar 17, 2021 32.69 33.85 32.26 33.52 147,161 +0.06(+0.18%)
Mar 16, 2021 34.10 34.80 32.80 33.46 152,097 -0.70(-2.05%)
Mar 15, 2021 34.78 35.07 33.78 34.16 100,462 -0.70(-2.01%)
Mar 12, 2021 32.87 35.08 32.16 34.86 161,200 +1.22(+3.63%)
Mar 11, 2021 32.78 33.66 32.10 33.64 111,285 +1.92(+6.05%)
Mar 10, 2021 32.10 32.83 31.66 31.72 95,389 +0.27(+0.86%)
Mar 09, 2021 30.56 31.90 30.56 31.45 104,662 +1.49(+4.97%)
Mar 08, 2021 30.88 30.88 29.51 29.96 146,337 -0.19(-0.63%)
Mar 05, 2021 30.88 31.27 28.26 30.15 191,800 -0.68(-2.21%)
Mar 04, 2021 33.28 33.64 29.86 30.83 238,798 -2.45(-7.36%)
Mar 03, 2021 34.17 34.76 32.74 33.28 168,223 -0.91(-2.66%)
Mar 02, 2021 34.70 35.45 34.19 34.19 135,477 -0.79(-2.26%)
Mar 01, 2021 33.40 35.22 32.97 34.98 193,856 +2.57(+7.93%)
Feb 26, 2021 32.72 33.21 31.75 32.41 107,700 -0.15(-0.46%)
Feb 25, 2021 33.67 34.23 32.03 32.56 133,639 -1.35(-3.98%)
Feb 24, 2021 33.22 34.25 32.61 33.91 133,155 +0.53(+1.59%)
Feb 23, 2021 33.50 33.90 31.51 33.38 268,404 -1.47(-4.22%)
Feb 22, 2021 36.01 36.20 34.60 34.85 105,296 -1.24(-3.44%)
Feb 19, 2021 34.80 36.49 34.80 36.09 126,600 +1.59(+4.61%)
Feb 18, 2021 36.23 36.23 34.27 34.50 141,604 -1.83(-5.04%)
Feb 17, 2021 38.05 38.15 34.81 36.33 243,418 -1.77(-4.65%)
Feb 16, 2021 37.90 38.75 37.32 38.10 306,839 +1.22(+3.31%)
Feb 12, 2021 35.50 37.00 35.10 36.88 192,300 +1.91(+5.46%)
Feb 11, 2021 34.72 35.97 34.16 34.97 236,251 +1.19(+3.52%)
Feb 10, 2021 35.00 35.06 33.01 33.78 232,814 -1.07(-3.07%)
Feb 09, 2021 34.90 35.94 34.60 34.85 140,445 +0.28(+0.81%)
Feb 08, 2021 33.51 36.23 33.51 34.57 357,535 +1.49(+4.50%)
Feb 05, 2021 33.20 33.68 32.60 33.08 115,600 +0.29(+0.88%)
Feb 04, 2021 32.45 33.76 32.45 32.79 118,952 +0.62(+1.93%)
Feb 03, 2021 32.08 32.44 31.09 32.17 158,046 +0.36(+1.13%)
Feb 02, 2021 33.55 33.88 31.05 31.81 240,861 -1.72(-5.13%)
Feb 01, 2021 32.23 33.99 31.98 33.53 255,289 +2.21(+7.06%)
Jan 29, 2021 32.01 34.75 30.20 31.32 343,200 -2.11(-6.31%)
Jan 28, 2021 33.74 33.90 31.83 33.43 210,776 +0.13(+0.39%)
Jan 27, 2021 33.12 34.72 32.30 33.30 215,801 -1.48(-4.26%)
Jan 26, 2021 37.00 37.54 34.29 34.78 248,364 -0.50(-1.42%)
Jan 25, 2021 36.19 36.77 33.30 35.28 352,140 +2.23(+6.75%)
Jan 22, 2021 32.35 34.45 32.00 33.05 235,800 +0.75(+2.32%)
Jan 21, 2021 32.50 32.81 31.60 32.30 183,087 +0.67(+2.12%)
Jan 20, 2021 31.98 34.65 31.06 31.63 537,861 +3.48(+12.36%)
Jan 19, 2021 27.79 28.19 26.98 28.15 90,488 +0.81(+2.96%)
Jan 15, 2021 27.45 27.84 26.53 27.34 56,300 -0.52(-1.87%)
Jan 14, 2021 27.19 28.22 27.19 27.86 133,674 +0.81(+2.99%)
Jan 13, 2021 27.18 27.34 26.74 27.05 80,366 -0.13(-0.48%)
Jan 12, 2021 26.22 27.25 26.20 27.18 60,356 +1.13(+4.34%)
Jan 11, 2021 25.46 26.11 25.39 26.05 44,407 +0.17(+0.66%)
Jan 08, 2021 25.96 26.17 25.57 25.88 52,300 +0.05(+0.19%)
Jan 07, 2021 25.50 26.38 25.05 25.83 66,744 +0.35(+1.37%)
Jan 06, 2021 24.46 25.88 24.46 25.48 59,530 +1.16(+4.77%)
Jan 05, 2021 23.96 24.55 23.85 24.32 57,204 +0.13(+0.54%)
Jan 04, 2021 24.83 25.69 23.60 24.19 70,455 -0.53(-2.14%)
Dec 31, 2020 24.72 24.72 24.72 40,565 +0.06(+0.24%)
Dec 30, 2020 24.61 24.95 24.24 24.66 40,565 +0.21(+0.86%)
Dec 29, 2020 25.46 25.54 23.92 24.45 72,720 -1.09(-4.27%)
Dec 28, 2020 24.99 25.87 24.96 25.54 46,887 +0.74(+2.98%)
Dec 24, 2020 25.45 25.49 24.80 24.80 21,900 -0.49(-1.94%)
Dec 23, 2020 25.13 25.55 25.00 25.29 44,054 +0.14(+0.56%)
Dec 22, 2020 25.40 25.74 24.94 25.15 70,230 -0.01(-0.04%)
Dec 21, 2020 24.68 25.60 24.37 25.16 124,835 +0.11(+0.44%)
Dec 18, 2020 26.51 26.80 25.05 25.05 109,700 -1.26(-4.79%)
Dec 17, 2020 25.25 26.42 25.18 26.31 335,316 +1.14(+4.53%)
Dec 16, 2020 25.67 25.83 24.00 25.17 133,560 -0.23(-0.91%)
Dec 15, 2020 26.80 27.23 25.05 25.40 98,984 -1.03(-3.90%)
Dec 14, 2020 25.59 28.32 25.59 26.43 324,530 +1.01(+3.97%)
Dec 11, 2020 25.78 25.87 24.69 25.42 38,800 -0.21(-0.82%)
Dec 10, 2020 25.00 25.86 24.95 25.63 58,995 +0.56(+2.23%)
Dec 09, 2020 25.60 25.89 24.09 25.07 146,093 -0.53(-2.07%)
Dec 08, 2020 25.92 26.54 25.38 25.60 118,109 +0.04(+0.16%)
Dec 07, 2020 24.29 25.94 23.72 25.56 152,939 +1.41(+5.84%)
Dec 04, 2020 24.15 24.37 23.78 24.15 48,200 +0.17(+0.71%)
Dec 03, 2020 23.69 24.34 23.40 23.98 44,626 +0.24(+1.01%)
Dec 02, 2020 24.22 24.25 23.31 23.74 61,763 -0.41(-1.70%)
Dec 01, 2020 24.12 25.03 23.69 24.15 85,961 +0.37(+1.56%)
Nov 30, 2020 23.32 25.25 23.05 23.78 166,735 +0.23(+0.98%)
Nov 27, 2020 23.44 23.74 22.91 23.55 33,400 -0.13(-0.55%)
Nov 25, 2020 23.59 23.75 23.14 23.68 43,600 +0.09(+0.38%)
Nov 24, 2020 23.39 23.74 23.05 23.59 53,994 +0.25(+1.07%)
Nov 23, 2020 23.59 24.00 22.90 23.34 70,642 +0.00(+0.00%)
Nov 20, 2020 22.61 23.50 22.52 23.34 72,100 +0.65(+2.86%)
Nov 19, 2020 22.82 22.95 21.62 22.69 60,227 -0.34(-1.48%)
Nov 18, 2020 22.49 23.80 22.36 23.03 95,776 +0.57(+2.54%)
Nov 17, 2020 23.86 23.96 21.41 22.46 177,153 -1.28(-5.39%)
Nov 16, 2020 23.20 24.47 22.59 23.74 216,072 +0.71(+3.08%)
Nov 13, 2020 23.29 23.39 22.61 23.03 42,300 -0.03(-0.13%)
Nov 12, 2020 23.28 23.72 22.70 23.06 41,023 -0.41(-1.75%)
Nov 11, 2020 23.71 23.99 22.50 23.47 99,130 -0.04(-0.17%)
Nov 10, 2020 24.37 24.50 23.40 23.51 97,925 -0.86(-3.53%)
Nov 09, 2020 25.45 25.97 23.81 24.37 123,716 -0.34(-1.38%)
Nov 06, 2020 23.50 24.79 23.08 24.71 141,100 +1.46(+6.28%)
Nov 05, 2020 22.02 24.80 21.38 23.25 557,001 +1.60(+7.39%)
Nov 04, 2020 21.72 22.08 21.15 21.65 82,967 -0.26(-1.19%)
Nov 03, 2020 20.86 21.96 20.86 21.91 90,296 +1.25(+6.05%)
Nov 02, 2020 20.99 21.55 20.06 20.66 84,861 -0.27(-1.29%)
Oct 30, 2020 20.77 21.56 20.71 20.93 75,200 -0.34(-1.60%)
Oct 29, 2020 20.46 21.58 20.05 21.27 56,262 +0.92(+4.52%)
Oct 28, 2020 20.67 20.67 19.75 20.35 60,959 -0.56(-2.68%)
Oct 27, 2020 21.94 21.94 20.88 20.91 36,821 -0.86(-3.95%)
Oct 26, 2020 21.41 22.06 20.61 21.77 83,854 +0.19(+0.88%)
Oct 23, 2020 21.95 21.95 21.41 21.58 37,200 -0.19(-0.87%)
Oct 22, 2020 21.94 21.99 21.50 21.77 34,320 -0.20(-0.91%)
Oct 21, 2020 21.29 22.50 21.27 21.97 92,347 +0.79(+3.73%)
Oct 20, 2020 22.25 22.36 21.06 21.18 115,836 -1.07(-4.81%)
Oct 19, 2020 22.64 22.73 22.01 22.25 36,560 -0.20(-0.89%)
Oct 16, 2020 22.27 23.00 22.27 22.45 47,400 +0.18(+0.81%)
Oct 15, 2020 21.64 22.43 21.40 22.27 51,688 +0.32(+1.46%)
Oct 14, 2020 22.80 22.80 21.68 21.95 57,583 -0.85(-3.73%)
Oct 13, 2020 23.36 23.55 22.69 22.80 48,208 -0.70(-2.98%)
Oct 12, 2020 23.33 23.65 23.14 23.50 76,567 +0.17(+0.73%)
Oct 09, 2020 23.48 23.96 23.06 23.33 71,200 -0.15(-0.64%)
Oct 08, 2020 23.50 23.89 23.00 23.48 81,495 +0.15(+0.64%)
Oct 07, 2020 22.63 23.40 22.63 23.33 78,994 +0.97(+4.34%)
Oct 06, 2020 22.68 23.43 22.33 22.36 129,336 +0.02(+0.09%)
Oct 05, 2020 21.41 22.76 21.23 22.34 168,734 +1.66(+8.03%)
Oct 02, 2020 20.60 21.27 20.26 20.68 88,200 -0.53(-2.50%)
Oct 01, 2020 20.62 21.35 20.18 21.21 100,280 +1.04(+5.16%)
Sep 30, 2020 20.14 20.52 19.81 20.17 63,186 -0.02(-0.10%)
Sep 29, 2020 19.88 20.44 19.77 20.19 74,615 +0.45(+2.28%)
Sep 28, 2020 19.26 20.16 19.06 19.74 83,083 +0.71(+3.73%)
Sep 25, 2020 18.60 19.57 18.45 19.03 56,400 +0.31(+1.66%)
Sep 24, 2020 18.90 19.19 18.54 18.72 59,675 -0.11(-0.58%)
Sep 23, 2020 19.82 20.28 18.80 18.83 61,356 -0.99(-4.99%)
Sep 22, 2020 20.10 20.10 19.51 19.82 67,368 -0.34(-1.69%)
Sep 21, 2020 21.46 21.80 20.01 20.16 152,003 -1.43(-6.62%)
Sep 18, 2020 21.22 21.65 20.89 21.59 144,000 +0.57(+2.71%)
Sep 17, 2020 21.28 21.60 20.83 21.02 48,843 -0.49(-2.28%)
Sep 16, 2020 21.20 22.18 21.11 21.51 103,768 +0.41(+1.94%)
Sep 15, 2020 21.50 21.90 21.00 21.10 117,854 -0.03(-0.14%)
Sep 14, 2020 21.48 21.48 20.50 21.13 155,118 +0.05(+0.24%)
Sep 11, 2020 21.47 21.47 20.75 21.08 113,500 -0.26(-1.22%)
Sep 10, 2020 21.90 22.09 21.25 21.34 144,692 -0.59(-2.69%)
Sep 09, 2020 22.45 22.97 21.87 21.93 156,611 -0.28(-1.26%)
Sep 08, 2020 21.67 23.47 21.51 22.21 233,735 +1.01(+4.76%)
Sep 04, 2020 21.10 21.46 20.72 21.20 82,900 +0.21(+1.00%)
Sep 03, 2020 21.26 21.38 20.60 20.99 204,974 -0.11(-0.52%)
Sep 02, 2020 17.95 21.76 17.80 21.10 616,078 +3.10(+17.22%)
Sep 01, 2020 17.63 18.01 17.63 18.00 26,929 +0.40(+2.27%)
Aug 31, 2020 18.41 18.43 17.60 17.60 47,881 -0.32(-1.79%)
Aug 28, 2020 18.19 18.26 17.82 17.92 27,700 -0.23(-1.27%)
Aug 27, 2020 18.19 18.42 18.01 18.15 47,832 -0.05(-0.27%)
Aug 26, 2020 17.91 18.83 17.58 18.20 54,457 +0.33(+1.85%)
Aug 25, 2020 18.07 18.07 17.76 17.87 39,003 -0.17(-0.94%)
Aug 24, 2020 17.90 18.19 17.82 18.04 32,022 +0.24(+1.35%)
Aug 21, 2020 18.25 18.25 17.47 17.80 85,800 -0.59(-3.21%)
Aug 20, 2020 18.42 18.76 18.04 18.39 40,527 -0.19(-1.02%)
Aug 19, 2020 18.39 18.84 18.36 18.58 33,538 +0.19(+1.03%)
Aug 18, 2020 18.54 18.68 18.19 18.39 30,863 -0.21(-1.13%)
Aug 17, 2020 18.95 19.08 18.49 18.60 41,874 -0.22(-1.17%)
Aug 14, 2020 18.50 18.90 18.35 18.82 22,700 +0.18(+0.97%)
Aug 13, 2020 18.64 18.81 18.30 18.64 34,858 +0.01(+0.05%)
Aug 12, 2020 18.38 18.94 18.04 18.63 45,275 +0.37(+2.03%)
Aug 11, 2020 18.94 19.02 17.90 18.26 54,010 -0.60(-3.18%)
Aug 10, 2020 19.02 19.27 18.56 18.86 83,017 -0.14(-0.74%)
Aug 07, 2020 18.72 19.23 18.70 19.00 60,300 +0.18(+0.96%)
Aug 06, 2020 18.64 19.00 18.03 18.82 37,034 +0.15(+0.80%)
Aug 05, 2020 18.07 18.78 17.91 18.67 32,731 +0.51(+2.81%)
Aug 04, 2020 18.22 18.76 17.38 18.16 78,608 -0.25(-1.36%)
Aug 03, 2020 18.79 19.09 17.95 18.41 61,690 -0.23(-1.23%)
Jul 31, 2020 19.00 19.00 17.90 18.64 51,100 -0.24(-1.27%)
Jul 30, 2020 17.56 19.00 17.56 18.88 100,023 +1.04(+5.83%)
Jul 29, 2020 18.42 18.76 16.98 17.84 168,127 -0.54(-2.94%)
Jul 28, 2020 17.47 18.50 17.29 18.38 89,694 +0.87(+4.97%)
Jul 27, 2020 17.41 17.95 17.00 17.51 122,355 +0.36(+2.10%)
Jul 24, 2020 16.84 18.11 15.92 17.15 668,100 +3.16(+22.59%)
Jul 23, 2020 13.87 14.00 13.81 13.99 59,283 +0.26(+1.89%)
Jul 22, 2020 13.64 13.75 13.64 13.73 11,357 +0.02(+0.15%)
Jul 21, 2020 13.75 14.00 13.71 13.71 34,494 -0.02(-0.15%)
Jul 20, 2020 13.80 13.96 13.69 13.73 4,168 -0.04(-0.29%)
Jul 17, 2020 13.74 14.15 13.62 13.77 17,800 +0.00(+0.00%)
Jul 16, 2020 13.90 14.00 13.77 13.77 6,008 -0.23(-1.64%)
Jul 15, 2020 14.14 14.36 13.92 14.00 26,368 +0.14(+1.01%)
Jul 14, 2020 13.61 14.04 13.58 13.86 11,109 +0.23(+1.69%)
Jul 13, 2020 13.71 13.85 13.56 13.63 12,822 -0.09(-0.66%)
Jul 10, 2020 13.47 13.72 13.47 13.72 10,400 +0.36(+2.69%)
Jul 09, 2020 13.56 13.78 13.16 13.36 19,492 -0.28(-2.05%)
Jul 08, 2020 13.68 13.73 13.44 13.64 13,200 -0.02(-0.15%)
Jul 07, 2020 13.94 14.24 13.51 13.66 19,140 -0.43(-3.05%)
Jul 06, 2020 14.27 14.29 13.94 14.09 34,465 +0.07(+0.50%)
Jul 02, 2020 14.25 14.25 13.90 14.02 17,300 -0.02(-0.14%)
Jul 01, 2020 14.01 14.10 14.00 14.04 10,849 +0.08(+0.57%)
Jun 30, 2020 13.91 14.11 13.71 13.96 13,350 +0.01(+0.07%)
Jun 29, 2020 13.78 14.19 13.63 13.95 22,253 +0.21(+1.53%)
Jun 26, 2020 13.57 13.84 13.13 13.74 66,800 -0.09(-0.65%)
Jun 25, 2020 13.27 13.86 13.27 13.83 21,843 +0.49(+3.67%)
Jun 24, 2020 13.55 13.79 13.10 13.34 20,586 -0.32(-2.34%)
Jun 23, 2020 13.64 13.95 13.56 13.66 10,706 +0.18(+1.34%)
Jun 22, 2020 13.50 13.75 13.25 13.48 9,280 -0.05(-0.37%)
Jun 19, 2020 13.71 14.04 13.48 13.53 36,400 +0.00(+0.00%)
Jun 18, 2020 13.88 13.99 13.42 13.53 27,311 -0.48(-3.43%)
Jun 17, 2020 14.00 14.20 13.97 14.01 15,295 -0.08(-0.57%)
Jun 16, 2020 14.17 14.19 14.00 14.09 21,222 +0.13(+0.93%)
Jun 15, 2020 12.61 14.02 12.56 13.96 28,908 +1.03(+7.97%)
Jun 12, 2020 12.94 13.01 12.41 12.93 17,100 +0.49(+3.94%)
Jun 11, 2020 13.03 13.10 12.30 12.44 21,867 -1.18(-8.66%)
Jun 10, 2020 13.56 13.96 13.55 13.62 16,840 -0.08(-0.58%)
Jun 09, 2020 13.56 13.81 13.26 13.70 18,084 -0.03(-0.22%)
Jun 08, 2020 14.17 14.17 13.67 13.73 21,807 -0.41(-2.90%)
Jun 05, 2020 13.90 14.18 13.62 14.14 28,800 +0.52(+3.82%)
Jun 04, 2020 13.65 13.92 13.35 13.62 22,604 -0.18(-1.30%)
Jun 03, 2020 13.79 13.98 13.20 13.80 88,691 +0.19(+1.40%)
Jun 02, 2020 14.05 14.05 13.50 13.61 9,311 -0.30(-2.16%)
Jun 01, 2020 13.93 14.18 11.57 13.91 15,976 +0.08(+0.58%)
May 29, 2020 13.87 14.01 13.49 13.83 13,600 -0.14(-1.00%)
May 28, 2020 14.16 14.51 13.97 13.97 20,838 -0.47(-3.25%)
May 27, 2020 14.00 14.52 13.77 14.44 24,583 +0.57(+4.11%)
May 26, 2020 13.80 14.00 13.23 13.87 16,556 +0.32(+2.36%)
May 22, 2020 13.58 13.58 13.24 13.55 7,600 +0.08(+0.59%)
May 21, 2020 13.51 13.75 13.33 13.47 23,945 -0.03(-0.22%)
May 20, 2020 13.20 13.50 13.02 13.50 66,893 +0.47(+3.61%)
May 19, 2020 12.85 13.21 12.61 13.03 24,785 +0.03(+0.23%)
May 18, 2020 12.69 13.00 12.16 13.00 26,610 +0.77(+6.30%)
May 15, 2020 11.75 12.23 11.68 12.23 12,200 +0.45(+3.82%)
May 14, 2020 11.93 12.03 11.46 11.78 29,988 -0.45(-3.68%)
May 13, 2020 12.05 12.23 11.77 12.23 15,529 +0.07(+0.58%)
May 12, 2020 12.77 12.77 12.10 12.16 20,067 -0.44(-3.49%)
May 11, 2020 12.69 13.22 12.60 12.60 38,182 -0.30(-2.33%)
May 08, 2020 13.14 13.32 12.85 12.90 23,000 +0.05(+0.39%)
May 07, 2020 12.62 12.85 12.41 12.85 18,278 +0.47(+3.80%)
May 06, 2020 12.35 12.70 12.06 12.38 11,950 -0.02(-0.16%)
May 05, 2020 13.15 13.15 12.03 12.40 18,113 -0.50(-3.88%)
May 04, 2020 12.66 13.12 12.21 12.90 26,162 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.