Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.05 20.27 19.51 19.57 10,087 -0.71(-3.48%)
Mar 30, 2021 19.88 20.30 19.32 20.28 19,106 +0.72(+3.66%)
Mar 29, 2021 20.51 20.63 19.33 19.56 10,773 -0.32(-1.63%)
Mar 26, 2021 20.09 20.52 19.46 19.89 14,566 -0.15(-0.76%)
Mar 25, 2021 20.74 20.74 19.36 20.04 9,416 -0.74(-3.58%)
Mar 24, 2021 20.80 21.76 20.41 20.78 32,252 +0.03(+0.14%)
Mar 23, 2021 21.83 22.19 20.54 20.75 21,029 -1.08(-4.94%)
Mar 22, 2021 20.99 22.37 20.99 21.83 22,764 +0.92(+4.38%)
Mar 19, 2021 21.00 21.94 19.99 20.92 43,805 -0.09(-0.41%)
Mar 18, 2021 21.95 22.02 20.99 21.00 18,184 -0.94(-4.30%)
Mar 17, 2021 21.73 22.40 21.59 21.95 34,418 +0.10(+0.44%)
Mar 16, 2021 21.46 21.94 20.38 21.85 31,114 +0.50(+2.32%)
Mar 15, 2021 20.04 21.41 19.12 21.36 78,353 +2.43(+12.86%)
Mar 12, 2021 18.67 19.47 18.24 18.92 26,094 +0.32(+1.74%)
Mar 11, 2021 18.34 18.86 18.34 18.60 17,706 +0.11(+0.62%)
Mar 10, 2021 18.58 18.90 18.48 18.48 6,334 -0.14(-0.77%)
Mar 09, 2021 17.82 18.91 17.40 18.63 8,398 +0.81(+4.53%)
Mar 08, 2021 17.57 18.34 17.57 17.82 9,838 +0.54(+3.14%)
Mar 05, 2021 17.23 17.37 16.92 17.28 10,417 +0.08(+0.44%)
Mar 04, 2021 17.89 18.73 16.16 17.20 14,401 -0.67(-3.72%)
Mar 03, 2021 19.33 19.53 17.78 17.87 25,580 -0.40(-2.19%)
Mar 02, 2021 17.50 19.05 17.50 18.27 11,491 +0.70(+4.00%)
Mar 01, 2021 17.99 18.38 17.49 17.56 6,571 +0.00(+0.00%)
Feb 26, 2021 19.29 19.59 17.56 17.56 27,780 -1.57(-8.20%)
Feb 25, 2021 18.82 19.82 18.82 19.13 22,259 +0.44(+2.34%)
Feb 24, 2021 17.80 19.01 17.58 18.69 30,775 +0.86(+4.85%)
Feb 23, 2021 17.01 18.04 16.95 17.83 8,749 -0.07(-0.37%)
Feb 22, 2021 17.13 17.94 17.13 17.89 25,327 +1.08(+6.44%)
Feb 19, 2021 16.82 17.25 16.35 16.81 11,259 +0.18(+1.09%)
Feb 18, 2021 16.73 17.19 16.36 16.63 12,090 -0.08(-0.45%)
Feb 17, 2021 16.71 16.71 16.71 16.71 1,224 -0.13(-0.79%)
Feb 16, 2021 17.26 17.44 16.84 16.84 8,987 -0.24(-1.39%)
Feb 12, 2021 16.44 17.48 16.44 17.08 13,048 +0.79(+4.84%)
Feb 11, 2021 16.54 16.92 16.16 16.29 14,515 -0.10(-0.64%)
Feb 10, 2021 17.01 17.36 16.15 16.39 17,699 -0.51(-3.04%)
Feb 09, 2021 17.02 17.56 16.80 16.91 17,366 -0.11(-0.67%)
Feb 08, 2021 17.22 18.04 17.02 17.02 21,445 -0.18(-1.05%)
Feb 05, 2021 16.60 17.71 16.60 17.20 13,679 +0.82(+4.99%)
Feb 04, 2021 16.45 17.39 16.38 16.38 20,175 +0.22(+1.35%)
Feb 03, 2021 16.13 16.98 15.78 16.16 23,981 +0.06(+0.35%)
Feb 02, 2021 15.61 16.11 15.61 16.11 10,963 +0.84(+5.48%)
Feb 01, 2021 15.32 15.78 15.27 15.27 7,339 +0.00(+0.00%)
Jan 29, 2021 15.78 15.87 15.21 15.27 5,366 -0.06(-0.37%)
Jan 28, 2021 15.91 15.91 15.33 15.33 3,638 -0.16(-1.04%)
Jan 27, 2021 15.57 16.30 15.21 15.49 9,640 -0.29(-1.87%)
Jan 26, 2021 16.16 16.16 15.64 15.78 3,477 -0.29(-1.83%)
Jan 25, 2021 16.08 16.41 15.71 16.08 4,610 -0.19(-1.17%)
Jan 22, 2021 16.15 16.51 16.02 16.27 6,629 +0.25(+1.54%)
Jan 21, 2021 16.21 16.48 16.01 16.02 6,091 -0.22(-1.35%)
Jan 20, 2021 16.50 16.54 16.24 16.24 6,810 -0.08(-0.47%)
Jan 19, 2021 16.57 16.57 16.23 16.32 5,960 -0.10(-0.64%)
Jan 15, 2021 16.26 16.53 16.15 16.42 5,682 -0.18(-1.09%)
Jan 14, 2021 16.63 16.63 16.47 16.60 16,497 +0.17(+1.04%)
Jan 13, 2021 16.16 16.54 16.16 16.43 2,610 +0.02(+0.12%)
Jan 12, 2021 16.20 16.54 16.06 16.41 7,191 +0.35(+2.19%)
Jan 11, 2021 16.25 16.55 16.06 16.06 12,431 -0.19(-1.17%)
Jan 08, 2021 16.75 16.75 16.16 16.25 12,101 -0.40(-2.40%)
Jan 07, 2021 16.36 16.75 16.16 16.65 20,052 +0.29(+1.74%)
Jan 06, 2021 15.77 16.44 15.77 16.36 20,277 +0.69(+4.40%)
Jan 05, 2021 15.10 15.77 15.10 15.68 7,635 +0.57(+3.81%)
Jan 04, 2021 14.30 15.31 14.30 15.10 13,873 +0.66(+4.54%)
Dec 31, 2020 14.44 14.44 14.44 46,229 +0.14(+1.00%)
Dec 30, 2020 14.00 14.73 14.00 14.30 46,229 +0.02(+0.16%)
Dec 29, 2020 14.91 15.21 14.26 14.28 23,156 -0.82(-5.44%)
Dec 28, 2020 15.96 16.15 14.36 15.10 57,180 -1.05(-6.47%)
Dec 24, 2020 15.97 16.16 15.66 16.15 2,630 +0.20(+1.25%)
Dec 23, 2020 15.83 16.43 15.83 15.95 21,986 +0.11(+0.72%)
Dec 22, 2020 15.57 16.11 15.56 15.83 10,274 +0.43(+2.78%)
Dec 21, 2020 15.29 15.51 15.02 15.40 25,124 -0.25(-1.58%)
Dec 18, 2020 15.96 16.22 15.23 15.65 41,670 -0.26(-1.61%)
Dec 17, 2020 16.25 16.41 15.78 15.91 18,844 -0.17(-1.06%)
Dec 16, 2020 16.36 16.43 15.87 16.08 13,515 -0.09(-0.53%)
Dec 15, 2020 16.43 16.44 15.90 16.16 12,730 -0.20(-1.22%)
Dec 14, 2020 16.45 16.45 16.26 16.36 6,014 +0.13(+0.82%)
Dec 11, 2020 17.21 17.30 15.74 16.23 19,361 -1.38(-7.82%)
Dec 10, 2020 17.88 17.88 17.23 17.61 10,850 -0.25(-1.38%)
Dec 09, 2020 17.78 18.04 17.39 17.86 9,215 -0.01(-0.05%)
Dec 08, 2020 18.02 18.24 17.62 17.87 9,957 -0.23(-1.26%)
Dec 07, 2020 17.99 18.19 17.82 18.09 10,875 -0.04(-0.21%)
Dec 04, 2020 18.42 18.63 18.05 18.13 20,203 +0.19(+1.06%)
Dec 03, 2020 16.75 17.95 16.26 17.94 37,858 +1.46(+8.88%)
Dec 02, 2020 15.16 16.54 15.16 16.48 22,629 +1.32(+8.71%)
Dec 01, 2020 14.76 15.16 14.74 15.16 6,138 +0.37(+2.51%)
Nov 30, 2020 15.40 15.40 14.70 14.79 16,149 -0.53(-3.47%)
Nov 27, 2020 15.21 15.39 15.20 15.32 9,094 +0.02(+0.12%)
Nov 25, 2020 14.43 15.41 14.34 15.30 25,908 +0.75(+5.13%)
Nov 24, 2020 13.81 14.63 13.74 14.55 17,333 +0.93(+6.80%)
Nov 23, 2020 13.24 13.76 13.17 13.63 8,894 +0.37(+2.78%)
Nov 20, 2020 13.31 13.33 13.24 13.26 6,450 -0.17(-1.27%)
Nov 19, 2020 13.75 13.90 13.11 13.43 14,610 -0.37(-2.67%)
Nov 18, 2020 13.81 13.90 13.48 13.80 13,293 +0.14(+1.04%)
Nov 17, 2020 13.36 13.70 13.33 13.65 9,262 +0.40(+3.00%)
Nov 16, 2020 12.88 14.14 12.88 13.26 63,419 +0.49(+3.85%)
Nov 13, 2020 12.97 12.97 12.60 12.77 4,124 +0.13(+1.05%)
Nov 12, 2020 12.67 13.08 12.58 12.63 5,474 -0.05(-0.37%)
Nov 11, 2020 13.05 13.30 12.56 12.68 23,063 -0.38(-2.90%)
Nov 10, 2020 13.05 13.24 12.96 13.06 11,123 +0.12(+0.95%)
Nov 09, 2020 12.84 13.08 12.43 12.94 12,223 +0.09(+0.74%)
Nov 06, 2020 12.98 12.98 12.59 12.84 7,931 -0.12(-0.95%)
Nov 05, 2020 12.56 12.98 12.56 12.96 3,300 +0.62(+5.06%)
Nov 04, 2020 12.63 12.81 12.20 12.34 8,013 -0.60(-4.61%)
Nov 03, 2020 13.05 13.05 12.78 12.94 985 -0.09(-0.65%)
Nov 02, 2020 12.70 13.13 12.70 13.02 3,131 +0.16(+1.25%)
Oct 30, 2020 12.62 13.16 12.58 12.86 7,931 +0.27(+2.18%)
Oct 29, 2020 12.96 12.96 12.44 12.59 5,798 -0.32(-2.49%)
Oct 28, 2020 12.68 12.91 12.68 12.91 1,462 -0.14(-1.09%)
Oct 27, 2020 13.05 13.21 12.89 13.05 9,419 +0.01(+0.07%)
Oct 26, 2020 12.69 13.05 12.32 13.04 27,655 +0.28(+2.22%)
Oct 23, 2020 12.59 12.84 12.42 12.76 9,306 +0.35(+2.82%)
Oct 22, 2020 12.55 12.55 12.37 12.41 1,580 -0.16(-1.28%)
Oct 21, 2020 12.42 12.67 12.31 12.57 11,694 +0.01(+0.08%)
Oct 20, 2020 12.58 12.90 12.51 12.56 9,771 -0.05(-0.38%)
Oct 19, 2020 13.22 13.22 12.48 12.61 13,710 -0.32(-2.49%)
Oct 16, 2020 12.85 13.15 12.77 12.93 6,979 +0.08(+0.59%)
Oct 15, 2020 12.96 12.96 12.78 12.85 1,997 -0.20(-1.52%)
Oct 14, 2020 13.29 13.29 12.96 13.05 6,475 -0.09(-0.65%)
Oct 13, 2020 13.08 13.23 12.81 13.13 19,469 -0.10(-0.79%)
Oct 12, 2020 13.72 13.72 13.18 13.24 20,163 -0.54(-3.91%)
Oct 09, 2020 13.93 14.00 13.46 13.78 8,671 -0.04(-0.27%)
Oct 08, 2020 13.48 13.95 13.48 13.82 7,993 +0.48(+3.62%)
Oct 07, 2020 13.29 13.62 13.19 13.33 11,513 +0.25(+1.88%)
Oct 06, 2020 12.82 13.60 12.82 13.09 4,851 +0.00(+0.04%)
Oct 05, 2020 13.41 13.44 12.79 13.08 8,328 -0.27(-2.02%)
Oct 02, 2020 12.61 13.60 12.61 13.35 7,825 +0.50(+3.90%)
Oct 01, 2020 12.68 12.93 12.49 12.85 11,985 +0.41(+3.27%)
Sep 30, 2020 13.05 13.21 12.44 12.44 12,291 -0.49(-3.80%)
Sep 29, 2020 13.11 13.36 12.93 12.94 9,468 -0.17(-1.30%)
Sep 28, 2020 13.24 13.45 12.96 13.11 12,278 -0.07(-0.50%)
Sep 25, 2020 13.21 13.21 12.93 13.17 3,701 +0.11(+0.87%)
Sep 24, 2020 13.14 13.29 12.86 13.06 6,776 -0.16(-1.22%)
Sep 23, 2020 13.79 14.10 13.15 13.22 18,817 -0.68(-4.87%)
Sep 22, 2020 13.42 13.90 13.10 13.90 13,688 +0.31(+2.26%)
Sep 21, 2020 13.79 13.80 13.33 13.59 12,932 -0.54(-3.82%)
Sep 18, 2020 14.40 14.51 14.02 14.13 10,680 -0.09(-0.66%)
Sep 17, 2020 14.06 14.66 14.06 14.22 14,642 -0.01(-0.07%)
Sep 16, 2020 13.92 14.70 13.71 14.23 27,354 +0.15(+1.07%)
Sep 15, 2020 14.03 14.20 13.49 14.08 16,418 +0.14(+1.02%)
Sep 14, 2020 13.92 14.15 13.92 13.94 15,203 +0.24(+1.73%)
Sep 11, 2020 14.09 14.09 13.24 13.70 13,324 -0.19(-1.36%)
Sep 10, 2020 13.90 14.36 13.75 13.89 28,281 -0.03(-0.20%)
Sep 09, 2020 13.18 14.14 13.13 13.92 35,273 +0.74(+5.60%)
Sep 08, 2020 12.77 13.18 12.75 13.18 16,759 +0.44(+3.41%)
Sep 04, 2020 12.85 13.14 12.30 12.75 35,003 +0.16(+1.28%)
Sep 03, 2020 13.06 13.06 12.34 12.59 18,807 -0.43(-3.27%)
Sep 02, 2020 13.33 13.33 12.77 13.01 14,175 -0.20(-1.50%)
Sep 01, 2020 13.26 13.52 13.13 13.21 15,005 +0.01(+0.07%)
Aug 31, 2020 12.68 13.68 12.68 13.20 45,092 +0.38(+2.95%)
Aug 28, 2020 12.82 13.03 12.33 12.82 26,699 +0.23(+1.79%)
Aug 27, 2020 11.90 13.16 11.87 12.60 108,303 +0.71(+5.93%)
Aug 26, 2020 10.01 12.00 10.01 11.89 168,111 +1.84(+18.33%)
Aug 25, 2020 10.25 10.29 10.01 10.05 4,547 -0.30(-2.91%)
Aug 24, 2020 10.28 10.71 9.993 10.35 12,870 +0.08(+0.73%)
Aug 21, 2020 10.76 10.76 10.11 10.28 9,680 -0.20(-1.88%)
Aug 20, 2020 10.62 10.64 10.39 10.47 6,261 -0.13(-1.24%)
Aug 19, 2020 10.71 10.81 10.35 10.60 8,030 -0.10(-0.97%)
Aug 18, 2020 11.24 11.24 10.67 10.71 21,313 -0.38(-3.39%)
Aug 17, 2020 10.89 11.35 10.72 11.08 32,883 +0.33(+3.06%)
Aug 14, 2020 10.02 10.81 10.02 10.75 37,337 +0.76(+7.62%)
Aug 13, 2020 10.28 10.28 9.918 9.993 7,854 -0.11(-1.12%)
Aug 12, 2020 10.50 10.51 10.01 10.11 7,591 -0.15(-1.47%)
Aug 11, 2020 10.32 10.71 10.25 10.26 18,566 -0.08(-0.82%)
Aug 10, 2020 10.18 10.43 10.18 10.34 9,680 +0.28(+2.80%)
Aug 07, 2020 10.02 10.21 9.293 10.06 35,741 -0.14(-1.38%)
Aug 06, 2020 10.22 10.36 10.13 10.20 12,158 +0.30(+3.04%)
Aug 05, 2020 10.24 10.33 9.899 9.899 3,149 -0.21(-2.05%)
Aug 04, 2020 9.645 10.12 9.495 10.11 11,495 +0.45(+4.67%)
Aug 03, 2020 9.532 9.695 9.467 9.655 9,027 +0.09(+0.98%)
Jul 31, 2020 9.751 9.751 9.429 9.561 11,594 -0.18(-1.83%)
Jul 30, 2020 9.946 10.11 9.645 9.739 13,761 -0.54(-5.22%)
Jul 29, 2020 10.48 10.50 10.09 10.28 20,122 -0.23(-2.15%)
Jul 28, 2020 10.65 10.77 10.42 10.50 7,729 -0.28(-2.62%)
Jul 27, 2020 10.66 10.95 10.60 10.78 16,748 +0.18(+1.68%)
Jul 24, 2020 10.52 10.65 10.42 10.60 6,382 +0.08(+0.80%)
Jul 23, 2020 10.55 10.59 10.43 10.52 6,190 -0.13(-1.24%)
Jul 22, 2020 10.14 10.75 10.14 10.65 21,857 +0.46(+4.52%)
Jul 21, 2020 9.711 10.27 9.664 10.19 18,957 +0.71(+7.54%)
Jul 20, 2020 9.833 9.927 9.476 9.476 21,372 -0.10(-1.08%)
Jul 17, 2020 9.758 9.908 9.438 9.579 9,360 -0.12(-1.26%)
Jul 16, 2020 9.730 10.20 9.673 9.702 15,934 -0.15(-1.53%)
Jul 15, 2020 9.476 10.12 9.373 9.852 44,176 +0.64(+6.94%)
Jul 14, 2020 9.185 9.279 9.119 9.213 10,965 +0.08(+0.82%)
Jul 13, 2020 8.987 9.485 8.978 9.138 21,995 +0.11(+1.25%)
Jul 10, 2020 8.790 9.119 8.724 9.025 12,126 +0.29(+3.34%)
Jul 09, 2020 9.401 9.514 8.658 8.733 36,694 -0.65(-6.91%)
Jul 08, 2020 9.692 9.720 9.269 9.382 14,917 -0.34(-3.48%)
Jul 07, 2020 9.636 9.796 9.438 9.720 9,938 -0.05(-0.48%)
Jul 06, 2020 9.758 9.824 9.598 9.767 21,397 +0.24(+2.47%)
Jul 02, 2020 9.702 9.871 9.119 9.532 27,231 +0.01(+0.10%)
Jul 01, 2020 9.965 9.993 9.476 9.523 35,152 -0.33(-3.34%)
Jun 30, 2020 9.570 9.946 9.401 9.852 30,063 +0.27(+2.85%)
Jun 29, 2020 9.119 10.01 9.039 9.579 51,533 +0.58(+6.48%)
Jun 26, 2020 8.639 9.171 8.489 8.997 285,826 +0.35(+4.02%)
Jun 25, 2020 8.696 8.808 8.480 8.649 66,062 -0.02(-0.22%)
Jun 24, 2020 9.354 9.354 8.489 8.668 47,933 -0.82(-8.62%)
Jun 23, 2020 8.968 9.636 8.649 9.485 63,240 +0.33(+3.59%)
Jun 22, 2020 9.288 9.288 8.898 9.156 53,629 -0.11(-1.22%)
Jun 19, 2020 10.08 10.08 9.203 9.269 71,483 -0.70(-6.98%)
Jun 18, 2020 9.908 10.27 9.824 9.965 50,668 -0.06(-0.56%)
Jun 17, 2020 10.50 10.50 9.918 10.02 39,067 -0.48(-4.57%)
Jun 16, 2020 10.90 11.23 10.43 10.50 55,102 -0.01(-0.09%)
Jun 15, 2020 10.18 11.10 10.01 10.51 44,270 -0.08(-0.80%)
Jun 12, 2020 10.70 10.98 9.988 10.59 43,815 +0.35(+3.46%)
Jun 11, 2020 10.80 11.09 10.23 10.24 50,251 -0.94(-8.43%)
Jun 10, 2020 12.51 12.51 11.13 11.18 60,710 -1.31(-10.46%)
Jun 09, 2020 11.55 12.74 11.15 12.49 83,129 +0.94(+8.17%)
Jun 08, 2020 11.04 12.04 10.76 11.55 75,719 +0.94(+8.89%)
Jun 05, 2020 11.20 12.03 10.51 10.60 84,417 -0.29(-2.66%)
Jun 04, 2020 10.58 11.01 9.932 10.89 72,888 +0.59(+5.71%)
Jun 03, 2020 10.92 12.06 10.13 10.31 135,552 +0.37(+3.76%)
Jun 02, 2020 9.811 9.960 9.148 9.932 63,796 +0.12(+1.19%)
Jun 01, 2020 9.098 10.08 8.961 9.815 30,061 +1.03(+11.77%)
May 29, 2020 9.185 10.31 8.737 8.781 55,305 -2.01(-18.64%)
May 28, 2020 10.74 11.09 10.53 10.79 16,019 +0.01(+0.05%)
May 27, 2020 10.31 10.87 9.973 10.79 16,447 +0.57(+5.59%)
May 26, 2020 9.745 10.86 9.521 10.22 36,269 +0.69(+7.26%)
May 22, 2020 9.153 9.675 8.965 9.525 20,818 +0.37(+4.06%)
May 21, 2020 9.409 9.409 8.965 9.153 7,050 +0.00(+0.01%)
May 20, 2020 8.961 9.521 8.737 9.152 19,382 +0.31(+3.50%)
May 19, 2020 9.474 9.521 8.534 8.842 20,663 -0.54(-5.72%)
May 18, 2020 9.224 9.521 8.697 9.379 27,341 +0.27(+2.98%)
May 15, 2020 8.961 9.258 8.961 9.108 14,462 +0.11(+1.19%)
May 14, 2020 8.792 9.073 8.513 9.000 21,160 +0.44(+5.12%)
May 13, 2020 9.025 9.025 8.513 8.562 21,446 -0.06(-0.73%)
May 12, 2020 9.297 9.296 8.625 8.625 23,373 -0.22(-2.53%)
May 11, 2020 9.096 9.134 8.738 8.849 27,172 -0.24(-2.69%)
May 08, 2020 9.073 9.456 8.761 9.093 17,417 +0.35(+4.04%)
May 07, 2020 9.185 9.504 8.569 8.740 22,464 -0.44(-4.84%)
May 06, 2020 9.745 9.745 9.185 9.185 17,636 -0.17(-1.77%)
May 05, 2020 9.521 9.825 9.297 9.351 19,272 -0.11(-1.13%)
May 04, 2020 9.521 9.523 9.186 9.457 11,261 -0.12(-1.25%)
May 01, 2020 10.07 10.07 9.409 9.577 21,318 -0.29(-2.92%)
Apr 30, 2020 10.42 10.75 9.634 9.865 17,867 -0.41(-3.95%)
Apr 29, 2020 9.694 10.62 9.297 10.27 38,851 +0.78(+8.18%)
Apr 28, 2020 9.857 9.857 9.297 9.494 23,335 -0.22(-2.27%)
Apr 27, 2020 9.969 9.969 9.186 9.715 22,343 -0.24(-2.45%)
Apr 24, 2020 9.521 10.08 9.521 9.959 18,024 +0.06(+0.59%)
Apr 23, 2020 10.08 10.08 9.521 9.901 13,566 -0.18(-1.79%)
Apr 22, 2020 10.03 10.08 9.522 10.08 16,207 +0.56(+5.87%)
Apr 21, 2020 9.521 10.17 9.073 9.522 10,973 -0.58(-5.75%)
Apr 20, 2020 9.642 10.93 9.521 10.10 23,151 -0.32(-3.09%)
Apr 17, 2020 10.19 10.54 9.409 10.43 19,979 +0.40(+3.96%)
Apr 16, 2020 10.31 10.42 9.633 10.03 14,045 -0.09(-0.93%)
Apr 15, 2020 10.70 10.98 9.857 10.12 20,313 -0.93(-8.43%)
Apr 14, 2020 11.31 11.43 10.75 11.05 10,668 +0.19(+1.73%)
Apr 13, 2020 12.32 12.32 10.64 10.87 22,704 -1.23(-10.18%)
Apr 09, 2020 12.10 12.55 11.31 12.10 10,346 -0.11(-0.92%)
Apr 08, 2020 11.87 12.43 10.98 12.21 18,912 +0.67(+5.83%)
Apr 07, 2020 11.76 11.99 11.08 11.54 17,985 -0.22(-1.90%)
Apr 06, 2020 9.969 11.76 9.746 11.76 19,776 +1.56(+15.31%)
Apr 03, 2020 9.857 10.34 9.633 10.20 9,730 +0.02(+0.16%)
Apr 02, 2020 9.857 10.53 9.857 10.18 13,346 +0.32(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.