Skip to main content

Cintas Corp (NQ: CTAS )

687.03 +1.39 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 308.83 313.22 307.50 308.14 833,960 -6.10(-1.94%)
Jan 28, 2021 309.65 318.51 309.65 314.24 405,143 +6.02(+1.95%)
Jan 27, 2021 309.96 312.38 304.75 308.22 602,540 -4.81(-1.54%)
Jan 26, 2021 319.87 320.11 312.51 313.02 370,328 -4.81(-1.51%)
Jan 25, 2021 312.23 320.96 310.95 317.84 590,040 +3.54(+1.13%)
Jan 22, 2021 320.49 320.49 313.91 314.30 333,150 -6.72(-2.09%)
Jan 21, 2021 320.80 326.05 318.67 321.02 450,809 -0.75(-0.23%)
Jan 20, 2021 309.43 322.91 309.43 321.77 618,681 +9.83(+3.15%)
Jan 19, 2021 315.46 316.36 309.66 311.94 588,758 -3.90(-1.24%)
Jan 15, 2021 313.61 318.57 311.52 315.84 647,098 -1.04(-0.33%)
Jan 14, 2021 325.94 325.94 316.27 316.88 710,567 -8.40(-2.58%)
Jan 13, 2021 328.50 329.02 323.75 325.28 510,477 -3.55(-1.08%)
Jan 12, 2021 327.67 330.67 324.67 328.82 401,779 -0.03(-0.01%)
Jan 11, 2021 337.71 340.30 327.96 328.85 509,214 -10.32(-3.04%)
Jan 08, 2021 342.82 347.21 337.96 339.17 411,302 -4.76(-1.38%)
Jan 07, 2021 340.82 346.05 338.09 343.92 723,871 +3.94(+1.16%)
Jan 06, 2021 339.02 345.41 338.29 339.98 428,148 +2.03(+0.60%)
Jan 05, 2021 331.47 338.09 327.80 337.95 523,893 +5.12(+1.54%)
Jan 04, 2021 342.84 343.61 331.56 332.82 877,622 -9.55(-2.79%)
Dec 31, 2020 342.37 342.37 342.37 313,500 +3.13(+0.92%)
Dec 30, 2020 339.16 342.24 335.87 339.24 313,500 +2.77(+0.82%)
Dec 29, 2020 346.42 346.72 332.86 336.47 426,940 -6.61(-1.93%)
Dec 28, 2020 331.41 346.94 331.41 343.08 916,593 +15.29(+4.67%)
Dec 24, 2020 330.41 331.51 325.85 327.79 191,507 -0.99(-0.30%)
Dec 23, 2020 343.83 343.83 328.72 328.77 521,301 -8.31(-2.47%)
Dec 22, 2020 327.40 337.68 323.65 337.08 787,513 +1.81(+0.54%)
Dec 21, 2020 339.72 340.46 329.58 335.27 598,766 -7.96(-2.32%)
Dec 18, 2020 342.76 344.35 338.67 343.23 985,204 +2.28(+0.67%)
Dec 17, 2020 343.61 344.37 338.05 340.96 420,918 -2.04(-0.60%)
Dec 16, 2020 343.59 344.17 340.80 343.00 282,984 +1.14(+0.33%)
Dec 15, 2020 337.46 343.45 334.68 341.86 473,446 +5.49(+1.63%)
Dec 14, 2020 339.19 340.68 335.45 336.37 350,429 -1.79(-0.53%)
Dec 11, 2020 335.43 340.32 333.63 338.16 383,840 +1.70(+0.51%)
Dec 10, 2020 343.31 343.78 335.66 336.45 377,078 -6.48(-1.89%)
Dec 09, 2020 349.77 351.50 341.10 342.93 545,494 -5.54(-1.59%)
Dec 08, 2020 342.06 349.28 340.02 348.48 371,150 +6.41(+1.87%)
Dec 07, 2020 349.23 352.57 341.25 342.06 377,580 -10.01(-2.84%)
Dec 04, 2020 349.36 355.30 348.71 352.07 482,123 +3.66(+1.05%)
Dec 03, 2020 347.79 354.01 343.19 348.41 454,028 -1.18(-0.34%)
Dec 02, 2020 348.91 351.42 345.06 349.59 557,294 +1.77(+0.51%)
Dec 01, 2020 347.78 352.12 345.50 347.82 399,111 +3.66(+1.06%)
Nov 30, 2020 350.42 351.02 343.00 344.15 537,931 -5.61(-1.60%)
Nov 27, 2020 347.96 353.66 347.66 349.76 115,730 +0.58(+0.17%)
Nov 25, 2020 350.71 352.84 347.11 349.18 198,630 -1.42(-0.41%)
Nov 24, 2020 350.86 353.31 347.25 350.61 405,061 +3.57(+1.03%)
Nov 23, 2020 352.49 353.08 344.85 347.03 339,784 -3.47(-0.99%)
Nov 20, 2020 353.69 356.07 349.12 350.50 266,561 -5.85(-1.64%)
Nov 19, 2020 347.47 356.93 346.52 356.35 266,598 +7.17(+2.05%)
Nov 18, 2020 350.67 354.76 348.01 349.18 258,431 -0.89(-0.25%)
Nov 17, 2020 351.36 354.20 346.14 350.07 375,813 -7.02(-1.97%)
Nov 16, 2020 344.83 357.62 344.83 357.10 399,637 +12.26(+3.56%)
Nov 13, 2020 340.39 345.42 339.09 344.83 271,310 +6.13(+1.81%)
Nov 12, 2020 345.02 347.87 337.16 338.70 311,350 -10.04(-2.88%)
Nov 11, 2020 349.56 350.08 342.98 348.75 385,501 +1.32(+0.38%)
Nov 10, 2020 342.96 354.53 340.37 347.43 522,800 -4.63(-1.32%)
Nov 09, 2020 348.70 356.57 347.13 352.06 1,077,163 +21.82(+6.61%)
Nov 06, 2020 327.94 331.45 326.11 330.24 341,616 +1.80(+0.55%)
Nov 05, 2020 328.68 334.61 325.83 328.43 420,364 +5.05(+1.56%)
Nov 04, 2020 332.98 334.72 322.75 323.39 582,675 +7.05(+2.23%)
Nov 03, 2020 311.02 318.28 311.02 316.34 305,864 +9.25(+3.01%)
Nov 02, 2020 308.32 310.08 302.99 307.09 371,905 +5.58(+1.85%)
Oct 30, 2020 305.12 307.18 298.88 301.51 601,948 -5.15(-1.68%)
Oct 29, 2020 301.41 310.28 298.77 306.66 405,928 +4.20(+1.39%)
Oct 28, 2020 301.57 308.04 301.57 302.46 553,872 -8.12(-2.61%)
Oct 27, 2020 316.95 318.24 309.62 310.58 565,221 -4.72(-1.50%)
Oct 26, 2020 320.24 321.10 311.22 315.30 345,199 -8.76(-2.70%)
Oct 23, 2020 325.49 325.87 320.12 324.06 311,198 -0.41(-0.13%)
Oct 22, 2020 326.19 327.49 320.68 324.47 351,913 -0.18(-0.06%)
Oct 21, 2020 327.57 330.78 324.46 324.65 466,615 -4.76(-1.45%)
Oct 20, 2020 329.18 334.04 328.81 329.42 336,476 +2.24(+0.69%)
Oct 19, 2020 333.64 335.55 325.92 327.17 343,710 -6.79(-2.03%)
Oct 16, 2020 335.49 338.81 333.78 333.96 351,258 +0.02(+0.01%)
Oct 15, 2020 332.38 335.59 329.35 333.94 350,400 -2.69(-0.80%)
Oct 14, 2020 340.39 343.82 335.57 336.63 450,552 -1.43(-0.42%)
Oct 13, 2020 333.90 339.00 332.30 338.06 444,125 +3.53(+1.05%)
Oct 12, 2020 324.91 336.75 324.91 334.54 613,449 +9.08(+2.79%)
Oct 09, 2020 325.51 328.40 323.15 325.46 369,723 +1.49(+0.46%)
Oct 08, 2020 324.86 326.16 322.19 323.97 368,962 +2.19(+0.68%)
Oct 07, 2020 321.88 323.60 319.80 321.79 322,750 +4.77(+1.51%)
Oct 06, 2020 322.47 325.30 310.75 317.01 595,450 -5.44(-1.69%)
Oct 05, 2020 324.26 325.69 321.05 322.46 338,214 +1.29(+0.40%)
Oct 02, 2020 320.37 325.86 319.91 321.16 478,742 -6.59(-2.01%)
Oct 01, 2020 327.21 329.89 319.21 327.76 532,901 +8.72(+2.73%)
Sep 30, 2020 320.88 323.18 316.71 319.04 548,247 +2.44(+0.77%)
Sep 29, 2020 314.17 321.27 314.17 316.59 340,894 -5.48(-1.70%)
Sep 28, 2020 316.32 323.37 316.32 322.07 570,295 +8.46(+2.70%)
Sep 25, 2020 302.81 314.85 301.73 313.61 444,210 +8.18(+2.68%)
Sep 24, 2020 308.57 308.65 302.01 305.43 612,619 +1.85(+0.61%)
Sep 23, 2020 325.86 325.86 300.34 303.58 860,745 -7.00(-2.25%)
Sep 22, 2020 304.24 313.17 303.76 310.58 626,501 +7.11(+2.34%)
Sep 21, 2020 300.54 303.71 294.90 303.47 519,978 -1.61(-0.53%)
Sep 18, 2020 318.27 319.06 304.03 305.08 1,266,387 -6.46(-2.07%)
Sep 17, 2020 304.49 313.85 303.87 311.54 566,899 -1.15(-0.37%)
Sep 16, 2020 317.46 317.46 312.24 312.69 405,673 -1.88(-0.60%)
Sep 15, 2020 315.46 317.67 313.63 314.57 384,287 +0.35(+0.11%)
Sep 14, 2020 310.90 315.28 310.36 314.22 347,943 +6.58(+2.14%)
Sep 11, 2020 304.99 310.41 304.04 307.65 321,108 +3.33(+1.09%)
Sep 10, 2020 312.33 312.42 301.78 304.32 484,147 -8.10(-2.59%)
Sep 09, 2020 308.46 314.46 305.92 312.42 512,117 +6.85(+2.24%)
Sep 08, 2020 315.25 315.25 304.71 305.57 669,091 -11.82(-3.72%)
Sep 04, 2020 318.50 320.24 311.98 317.39 630,324 +0.39(+0.12%)
Sep 03, 2020 329.96 330.67 313.26 316.99 557,013 -11.20(-3.41%)
Sep 02, 2020 323.56 329.14 321.24 328.19 338,356 +6.78(+2.11%)
Sep 01, 2020 318.63 322.94 316.37 321.41 343,952 +1.99(+0.62%)
Aug 31, 2020 319.44 320.84 317.10 319.43 374,806 -0.61(-0.19%)
Aug 28, 2020 315.08 320.73 315.08 320.04 360,543 +4.89(+1.55%)
Aug 27, 2020 314.29 318.12 313.41 315.15 281,674 +2.71(+0.87%)
Aug 26, 2020 310.57 314.09 308.81 312.44 248,907 +1.17(+0.38%)
Aug 25, 2020 313.99 314.18 310.08 311.27 305,989 -0.60(-0.19%)
Aug 24, 2020 310.41 312.36 308.67 311.88 265,708 +4.76(+1.55%)
Aug 21, 2020 305.69 307.68 303.39 307.11 417,608 +0.34(+0.11%)
Aug 20, 2020 302.24 308.47 302.24 306.77 230,210 +1.47(+0.48%)
Aug 19, 2020 307.54 307.70 304.12 305.30 213,947 -0.26(-0.08%)
Aug 18, 2020 307.70 308.80 305.07 305.56 280,325 -2.13(-0.69%)
Aug 17, 2020 305.26 308.16 304.68 307.69 375,783 +4.36(+1.44%)
Aug 14, 2020 303.64 307.97 301.92 303.32 394,344 -2.43(-0.80%)
Aug 13, 2020 304.54 307.92 304.29 305.76 264,728 -0.87(-0.28%)
Aug 12, 2020 305.98 310.92 305.98 306.63 359,128 +1.50(+0.49%)
Aug 11, 2020 307.07 310.94 303.46 305.14 697,476 +1.85(+0.61%)
Aug 10, 2020 297.58 303.40 296.78 303.29 565,661 +6.12(+2.06%)
Aug 07, 2020 290.12 297.52 287.57 297.16 460,694 +6.69(+2.30%)
Aug 06, 2020 287.31 290.93 285.66 290.47 373,781 +2.93(+1.02%)
Aug 05, 2020 292.08 293.30 285.15 287.54 427,592 -1.60(-0.55%)
Aug 04, 2020 286.25 291.40 284.74 289.14 624,355 +2.78(+0.97%)
Aug 03, 2020 289.21 290.56 285.98 286.36 567,294 -3.00(-1.04%)
Jul 31, 2020 289.15 289.64 284.67 289.36 768,449 +0.06(+0.02%)
Jul 30, 2020 288.96 291.30 283.27 289.30 594,771 -3.82(-1.30%)
Jul 29, 2020 284.90 293.86 283.58 293.13 676,288 +11.73(+4.17%)
Jul 28, 2020 286.41 287.12 281.16 281.39 530,161 -4.52(-1.58%)
Jul 27, 2020 290.09 291.21 284.50 285.92 570,578 -4.14(-1.43%)
Jul 24, 2020 291.28 294.36 283.24 290.06 762,815 -0.39(-0.14%)
Jul 23, 2020 273.18 298.13 270.97 290.45 1,112,415 +13.08(+4.72%)
Jul 22, 2020 272.95 277.98 272.07 277.37 528,176 +5.06(+1.86%)
Jul 21, 2020 271.42 274.04 268.90 272.31 369,457 +6.00(+2.25%)
Jul 20, 2020 268.31 269.14 265.25 266.31 434,997 -2.15(-0.80%)
Jul 17, 2020 268.34 268.99 263.60 268.45 303,373 +2.50(+0.94%)
Jul 16, 2020 265.86 267.20 263.17 265.95 472,361 -0.91(-0.34%)
Jul 15, 2020 260.09 267.64 260.03 266.86 431,535 +7.76(+3.00%)
Jul 14, 2020 251.64 259.58 250.81 259.10 360,679 +3.78(+1.48%)
Jul 13, 2020 258.63 261.31 254.51 255.32 564,084 -0.50(-0.20%)
Jul 10, 2020 252.99 257.03 252.79 255.82 292,524 +0.71(+0.28%)
Jul 09, 2020 258.21 259.52 250.94 255.11 452,856 -4.96(-1.91%)
Jul 08, 2020 257.36 260.73 256.97 260.06 422,284 +1.27(+0.49%)
Jul 07, 2020 259.65 261.61 257.93 258.79 461,480 -3.50(-1.33%)
Jul 06, 2020 264.00 265.52 261.35 262.29 505,646 +2.86(+1.10%)
Jul 02, 2020 260.07 265.03 258.98 259.43 474,256 +2.57(+1.00%)
Jul 01, 2020 260.45 260.75 255.16 256.86 688,415 +1.54(+0.60%)
Jun 30, 2020 250.76 256.73 249.23 255.32 714,909 +2.64(+1.04%)
Jun 29, 2020 247.26 252.91 244.79 252.68 456,440 +6.81(+2.77%)
Jun 26, 2020 252.84 252.84 243.54 245.87 1,097,695 -5.82(-2.31%)
Jun 25, 2020 249.50 252.48 248.14 251.69 510,927 +0.90(+0.36%)
Jun 24, 2020 257.89 259.78 248.02 250.79 678,582 -10.47(-4.01%)
Jun 23, 2020 261.45 263.26 259.05 261.25 422,743 +2.39(+0.92%)
Jun 22, 2020 255.69 259.82 254.19 258.87 628,474 -0.10(-0.04%)
Jun 19, 2020 269.04 270.83 258.26 258.96 1,015,383 -5.42(-2.05%)
Jun 18, 2020 260.05 265.72 259.26 264.38 420,026 +2.43(+0.93%)
Jun 17, 2020 261.66 264.94 260.19 261.95 384,270 -0.33(-0.13%)
Jun 16, 2020 267.37 267.37 258.49 262.29 471,768 +6.81(+2.66%)
Jun 15, 2020 247.88 256.49 246.66 255.48 600,434 +0.32(+0.12%)
Jun 12, 2020 260.15 261.66 249.66 255.17 588,595 +2.11(+0.83%)
Jun 11, 2020 255.63 260.44 251.04 253.06 924,818 -13.59(-5.10%)
Jun 10, 2020 272.01 272.01 263.66 266.65 632,397 -4.53(-1.67%)
Jun 09, 2020 274.02 275.02 270.13 271.18 638,459 -8.24(-2.95%)
Jun 08, 2020 277.96 280.00 273.52 279.43 788,124 +4.80(+1.75%)
Jun 05, 2020 264.69 274.73 264.51 274.63 1,093,835 +16.57(+6.42%)
Jun 04, 2020 257.35 259.51 255.10 258.05 549,490 -1.53(-0.59%)
Jun 03, 2020 248.18 260.63 245.99 259.59 764,449 +15.16(+6.20%)
Jun 02, 2020 241.04 244.77 239.11 244.43 915,059 +3.89(+1.62%)
Jun 01, 2020 238.20 241.72 236.87 240.54 502,215 +2.86(+1.20%)
May 29, 2020 241.08 241.08 233.01 237.68 1,300,605 -3.60(-1.49%)
May 28, 2020 241.62 244.09 239.72 241.29 504,945 +0.13(+0.06%)
May 27, 2020 244.38 246.31 237.08 241.15 782,719 -1.10(-0.45%)
May 26, 2020 238.79 244.42 236.91 242.25 891,388 +11.58(+5.02%)
May 22, 2020 231.56 232.09 229.75 230.68 455,164 -1.83(-0.79%)
May 21, 2020 231.58 235.54 230.83 232.51 570,088 +1.95(+0.84%)
May 20, 2020 230.63 233.39 228.86 230.56 993,729 +1.49(+0.65%)
May 19, 2020 227.57 234.23 226.25 229.07 1,099,899 +2.44(+1.08%)
May 18, 2020 222.51 229.51 222.51 226.63 1,042,403 +8.64(+3.96%)
May 15, 2020 216.49 221.10 213.64 217.99 1,522,919 -1.24(-0.56%)
May 14, 2020 196.42 219.74 195.78 219.23 2,496,008 +28.03(+14.66%)
May 13, 2020 193.82 195.05 188.96 191.20 1,418,640 -6.01(-3.05%)
May 12, 2020 206.09 207.15 197.18 197.21 782,704 -8.28(-4.03%)
May 11, 2020 206.83 207.78 204.22 205.50 464,979 -3.67(-1.76%)
May 08, 2020 207.10 209.92 205.25 209.17 391,005 +4.61(+2.25%)
May 07, 2020 203.86 207.66 202.57 204.56 418,894 +3.10(+1.54%)
May 06, 2020 203.21 203.88 199.52 201.46 518,515 -0.55(-0.27%)
May 05, 2020 202.83 205.98 201.63 202.01 548,042 +1.06(+0.53%)
May 04, 2020 200.62 201.52 197.83 200.95 737,341 -2.08(-1.02%)
May 01, 2020 207.99 209.11 202.23 203.03 841,476 -9.60(-4.52%)
Apr 30, 2020 218.55 218.80 211.85 212.64 863,028 -8.74(-3.95%)
Apr 29, 2020 213.85 222.48 212.10 221.38 1,040,202 +12.25(+5.86%)
Apr 28, 2020 210.19 213.95 205.52 209.13 1,269,041 +5.46(+2.68%)
Apr 27, 2020 193.32 204.23 191.71 203.66 677,618 +11.78(+6.14%)
Apr 24, 2020 192.94 194.27 190.05 191.88 793,800 +0.73(+0.38%)
Apr 23, 2020 189.95 195.12 189.95 191.16 997,105 +1.90(+1.00%)
Apr 22, 2020 185.58 190.56 184.81 189.26 698,168 +6.65(+3.64%)
Apr 21, 2020 181.98 183.94 180.19 182.60 728,638 -3.27(-1.76%)
Apr 20, 2020 191.73 194.16 185.20 185.87 808,657 -9.83(-5.02%)
Apr 17, 2020 190.74 196.26 188.46 195.70 847,109 +12.96(+7.09%)
Apr 16, 2020 181.47 183.21 178.76 182.74 796,413 +3.42(+1.91%)
Apr 15, 2020 188.60 188.84 178.40 179.32 954,769 -14.02(-7.25%)
Apr 14, 2020 192.34 195.50 190.41 193.34 881,534 +6.34(+3.39%)
Apr 13, 2020 190.51 190.61 183.53 187.00 794,591 -3.51(-1.84%)
Apr 09, 2020 189.74 198.56 189.32 190.50 974,801 +6.07(+3.29%)
Apr 08, 2020 180.67 185.93 177.82 184.44 983,852 +6.24(+3.50%)
Apr 07, 2020 182.87 187.23 177.67 178.19 1,680,762 +6.14(+3.57%)
Apr 06, 2020 162.00 173.12 161.31 172.05 1,401,061 +14.63(+9.29%)
Apr 03, 2020 156.49 160.56 155.47 157.42 1,051,479 -0.92(-0.58%)
Apr 02, 2020 153.61 160.36 152.31 158.34 1,499,456 +2.40(+1.54%)
Apr 01, 2020 158.58 160.44 153.90 155.95 1,162,336 -10.09(-6.08%)
Mar 31, 2020 171.09 172.14 164.79 166.04 1,683,393 -6.93(-4.01%)
Mar 30, 2020 174.36 175.99 168.08 172.97 1,120,179 -1.07(-0.62%)
Mar 27, 2020 179.67 179.97 172.54 174.04 1,049,080 -10.55(-5.72%)
Mar 26, 2020 186.31 189.77 174.97 184.60 1,806,117 +0.24(+0.13%)
Mar 25, 2020 167.00 192.25 161.86 184.36 1,749,735 +17.76(+10.66%)
Mar 24, 2020 158.95 171.35 158.46 166.60 1,435,207 +16.05(+10.66%)
Mar 23, 2020 169.88 169.88 147.93 150.55 1,713,911 -17.28(-10.30%)
Mar 20, 2020 172.70 181.57 160.41 167.83 2,684,878 -7.58(-4.32%)
Mar 19, 2020 168.93 177.69 153.74 175.41 1,491,489 +4.81(+2.82%)
Mar 18, 2020 166.38 174.83 156.43 170.60 1,996,976 -29.85(-14.89%)
Mar 17, 2020 198.00 201.92 187.73 200.45 1,959,455 +6.34(+3.26%)
Mar 16, 2020 189.38 199.07 189.38 194.12 1,816,286 -39.37(-16.86%)
Mar 13, 2020 223.58 233.95 214.34 233.49 1,307,699 +17.15(+7.93%)
Mar 12, 2020 222.37 226.24 205.36 216.34 2,026,681 -23.69(-9.87%)
Mar 11, 2020 249.21 251.46 235.49 240.03 693,787 -17.26(-6.71%)
Mar 10, 2020 246.60 257.75 242.74 257.30 951,041 +16.85(+7.01%)
Mar 09, 2020 248.24 248.99 238.32 240.44 1,161,563 -20.59(-7.89%)
Mar 06, 2020 253.89 262.41 252.68 261.03 871,521 -2.61(-0.99%)
Mar 05, 2020 266.69 271.51 260.84 263.64 680,050 -10.61(-3.87%)
Mar 04, 2020 268.91 274.28 264.07 274.25 711,284 +13.17(+5.04%)
Mar 03, 2020 265.89 274.75 259.63 261.08 934,523 -6.93(-2.59%)
Mar 02, 2020 255.03 268.17 253.51 268.01 1,103,647 +12.33(+4.82%)
Feb 28, 2020 244.93 256.43 244.43 255.69 1,452,396 -2.69(-1.04%)
Feb 27, 2020 266.29 268.83 258.15 258.38 973,126 -13.76(-5.06%)
Feb 26, 2020 270.17 275.17 269.93 272.14 737,955 +3.86(+1.44%)
Feb 25, 2020 276.17 277.68 267.72 268.28 913,213 -7.94(-2.87%)
Feb 24, 2020 273.78 278.29 272.67 276.22 617,875 -4.98(-1.77%)
Feb 21, 2020 282.67 284.43 280.13 281.20 521,827 -4.16(-1.46%)
Feb 20, 2020 289.97 291.95 284.41 285.36 610,354 -6.29(-2.16%)
Feb 19, 2020 291.21 292.18 290.18 291.65 308,774 +1.68(+0.58%)
Feb 18, 2020 288.46 290.12 286.44 289.97 403,355 +1.56(+0.54%)
Feb 14, 2020 286.33 288.75 285.05 288.41 275,206 +2.67(+0.93%)
Feb 13, 2020 283.17 287.68 283.17 285.75 461,203 +0.94(+0.33%)
Feb 12, 2020 282.31 285.55 281.10 284.81 435,144 +3.48(+1.24%)
Feb 11, 2020 281.85 282.53 280.16 281.33 274,519 +0.83(+0.30%)
Feb 10, 2020 279.51 280.70 277.22 280.49 401,614 +1.00(+0.36%)
Feb 07, 2020 279.54 282.05 278.63 279.50 381,825 -1.98(-0.70%)
Feb 06, 2020 280.35 282.52 279.26 281.48 457,691 +2.21(+0.79%)
Feb 05, 2020 277.81 279.78 276.46 279.26 601,408 +5.16(+1.88%)
Feb 04, 2020 273.52 275.00 271.31 274.11 552,796 +3.79(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.