Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0800 0.1100 0.0800 0.1050 3,601,120 +0.02(+31.25%)
Oct 28, 2021 0.0700 0.0800 0.0700 0.0800 126,000 +0.01(+6.67%)
Oct 27, 2021 0.0700 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0750 0.0700 0.0750 39,500 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 471,599 +0.00(+7.14%)
Oct 22, 2021 0.0700 0.0750 0.0650 0.0700 494,986 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 429,500 -0.00(-6.67%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0700 27,790 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0.0700 78,000 -0.00(-6.67%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0750 425,000 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0800 0.0700 0.0750 324,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 164,974 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0700 0.0750 61,950 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 74,600 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 9,240 -0.01(-6.25%)
Oct 04, 2021 0.0700 0.0800 0.0700 0.0800 546,901 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.