Indicators

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.100	1.100	1.050	1.080	41,700	-0.02(-1.82%)
Jan 28, 2021	1.070	1.100	1.000	1.100	108,327	+0.06(+5.77%)
Jan 27, 2021	1.040	1.075	1.000	1.040	155,837	+0.00(+0.00%)
Jan 26, 2021	1.060	1.080	1.000	1.040	129,400	-0.02(-1.70%)
Jan 25, 2021	1.050	1.080	1.000	1.058	181,313	+0.04(+4.24%)
Jan 22, 2021	1.045	1.050	1.000	1.015	85,600	-0.03(-2.40%)
Jan 21, 2021	1.040	1.060	1.030	1.040	51,812	-0.02(-1.89%)
Jan 20, 2021	1.090	1.090	1.000	1.060	85,036	-0.04(-3.64%)
Jan 19, 2021	1.200	1.250	1.080	1.100	106,064	-0.04(-3.51%)
Jan 15, 2021	0.9675	1.180	0.9201	1.140	458,500	+0.14(+14.23%)
Jan 14, 2021	1.010	1.040	0.8500	0.9980	383,282	-0.01(-1.19%)
Jan 13, 2021	1.070	1.070	0.9850	1.010	159,585	-0.03(-2.88%)
Jan 12, 2021	1.080	1.100	1.020	1.040	56,272	-0.00(-0.39%)
Jan 11, 2021	1.060	1.100	1.030	1.044	107,915	-0.04(-3.77%)
Jan 08, 2021	1.100	1.170	1.050	1.085	128,100	+0.02(+1.88%)
Jan 07, 2021	1.100	1.100	1.026	1.065	189,913	-0.03(-2.29%)
Jan 06, 2021	1.100	1.135	1.030	1.090	147,846	+0.01(+0.93%)
Jan 05, 2021	1.150	1.150	1.040	1.080	110,486	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.