Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.92 25.15 24.52 24.75 1,310,265 -0.60(-2.36%)
Nov 29, 2021 26.08 26.15 25.19 25.35 1,265,193 -0.27(-1.05%)
Nov 26, 2021 25.93 25.93 25.09 25.62 1,599,558 -1.52(-5.59%)
Nov 24, 2021 27.23 27.50 27.11 27.13 836,956 -0.26(-0.95%)
Nov 23, 2021 26.83 27.43 26.66 27.39 809,598 +0.80(+3.00%)
Nov 22, 2021 26.74 27.01 26.43 26.59 728,690 +0.41(+1.56%)
Nov 19, 2021 26.30 26.38 25.83 26.18 812,906 -0.55(-2.05%)
Nov 18, 2021 26.83 26.86 26.73 26.73 662,331 -0.13(-0.48%)
Nov 17, 2021 26.94 27.04 26.56 26.86 980,656 -0.27(-0.99%)
Nov 16, 2021 26.89 27.41 26.70 27.13 913,813 +0.18(+0.67%)
Nov 15, 2021 26.99 27.07 26.76 26.95 502,131 +0.16(+0.60%)
Nov 12, 2021 26.88 26.99 26.44 26.79 614,865 -0.09(-0.33%)
Nov 11, 2021 26.83 27.10 26.70 26.88 544,822 +0.10(+0.37%)
Nov 10, 2021 26.87 26.78 1,014,349 -0.05(-0.19%)
Nov 09, 2021 26.52 27.00 26.30 26.83 1,387,233 +0.01(+0.04%)
Nov 08, 2021 27.01 27.22 26.54 26.82 1,263,225 -0.01(-0.04%)
Nov 05, 2021 26.64 27.00 26.53 26.83 839,868 +0.50(+1.89%)
Nov 04, 2021 26.91 26.91 26.15 26.33 1,320,168 -0.63(-2.33%)
Nov 03, 2021 26.02 27.12 26.02 26.96 1,612,848 +0.81(+3.09%)
Nov 02, 2021 26.45 26.62 26.09 26.15 1,543,363 -0.39(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.