Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.62 28.63 28.35 28.58 260,406 +0.10(+0.34%)
May 27, 2021 28.75 28.96 28.39 28.49 460,597 -0.27(-0.94%)
May 26, 2021 28.96 29.02 28.66 28.75 290,518 -0.20(-0.70%)
May 25, 2021 29.53 29.55 28.96 28.96 329,258 -0.55(-1.88%)
May 24, 2021 29.42 29.55 29.24 29.51 517,897 +0.21(+0.72%)
May 21, 2021 29.24 29.36 29.11 29.30 539,896 +0.20(+0.67%)
May 20, 2021 28.91 29.17 28.71 29.11 380,296 +0.20(+0.68%)
May 19, 2021 28.61 28.98 28.45 28.91 624,696 +0.10(+0.34%)
May 18, 2021 28.84 28.96 28.74 28.81 500,472 -0.03(-0.11%)
May 17, 2021 28.78 28.92 28.50 28.84 381,055 +0.19(+0.65%)
May 14, 2021 28.56 28.83 28.55 28.66 421,834 +0.21(+0.75%)
May 13, 2021 28.25 28.88 28.09 28.44 404,426 +0.19(+0.66%)
May 12, 2021 28.35 28.67 28.04 28.26 489,121 -0.15(-0.55%)
May 11, 2021 28.53 28.58 27.82 28.41 726,762 -0.55(-1.91%)
May 10, 2021 28.76 29.24 28.76 28.97 710,516 +0.20(+0.70%)
May 07, 2021 28.69 28.94 28.63 28.77 2,023,539 +0.13(+0.45%)
May 06, 2021 29.36 29.37 28.53 28.64 1,625,141 -0.57(-1.94%)
May 05, 2021 29.11 29.38 28.82 29.20 955,145 +0.38(+1.33%)
May 04, 2021 28.67 28.95 28.34 28.82 791,010 +0.40(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.