Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.95 17.26 16.18 16.45 11,359,778 -0.39(-2.29%)
Apr 29, 2021 16.88 17.03 16.58 16.84 5,604,648 +0.09(+0.53%)
Apr 28, 2021 16.65 16.95 16.62 16.75 5,794,719 +0.18(+1.07%)
Apr 27, 2021 16.20 16.60 16.19 16.57 5,413,155 +0.35(+2.13%)
Apr 26, 2021 15.91 16.25 15.83 16.23 5,181,343 +0.32(+1.98%)
Apr 23, 2021 16.01 16.09 15.78 15.91 7,395,983 -0.25(-1.53%)
Apr 22, 2021 16.25 16.34 15.95 16.16 6,537,082 -0.03(-0.18%)
Apr 21, 2021 16.01 16.34 16.00 16.19 4,294,917 +0.02(+0.12%)
Apr 20, 2021 16.26 16.35 15.95 16.17 5,367,044 -0.16(-0.97%)
Apr 19, 2021 16.33 16.57 16.21 16.33 7,334,432 -0.02(-0.12%)
Apr 16, 2021 16.57 16.63 16.32 16.34 5,058,314 -0.27(-1.60%)
Apr 15, 2021 16.73 16.75 16.40 16.61 5,638,767 -0.11(-0.65%)
Apr 14, 2021 16.59 17.06 16.56 16.72 7,637,885 +0.22(+1.32%)
Apr 13, 2021 16.67 16.88 16.41 16.50 5,596,068 -0.24(-1.42%)
Apr 12, 2021 17.32 17.42 16.68 16.74 7,155,285 -0.41(-2.42%)
Apr 09, 2021 17.69 17.75 17.08 17.15 5,972,085 -0.46(-2.63%)
Apr 08, 2021 18.09 18.17 17.36 17.62 7,210,666 -0.62(-3.41%)
Apr 07, 2021 18.24 18.46 17.96 18.24 5,120,106 -0.01(-0.05%)
Apr 06, 2021 18.50 18.50 18.08 18.25 5,482,219 -0.06(-0.32%)
Apr 05, 2021 18.62 18.88 18.20 18.31 6,391,380 -0.53(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.