Indicators

National Health Investors (NY: NHI )

58.72 -0.33 (-0.56%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.40	56.88	55.52	55.52	395,791	-0.76(-1.34%)
Feb 25, 2021	57.97	58.28	56.08	56.28	228,714	-1.39(-2.41%)
Feb 24, 2021	55.15	57.70	55.15	57.67	341,993	+2.53(+4.59%)
Feb 23, 2021	56.36	58.47	55.04	55.14	544,295	-1.62(-2.85%)
Feb 22, 2021	55.49	57.40	55.39	56.76	386,654	+1.27(+2.29%)
Feb 19, 2021	55.79	55.86	55.36	55.49	208,285	-0.11(-0.19%)
Feb 18, 2021	55.30	56.12	55.30	55.60	345,889	+0.11(+0.21%)
Feb 17, 2021	55.85	56.34	55.37	55.48	295,461	-0.63(-1.12%)
Feb 16, 2021	57.34	57.34	55.78	56.11	300,449	-0.89(-1.56%)
Feb 12, 2021	57.11	57.42	56.37	57.00	391,365	-0.32(-0.55%)
Feb 11, 2021	56.75	57.47	56.54	57.31	264,882	+0.65(+1.15%)
Feb 10, 2021	56.32	56.99	55.91	56.66	313,586	+0.62(+1.10%)
Feb 09, 2021	55.52	56.11	55.08	56.05	258,115	+0.74(+1.34%)
Feb 08, 2021	55.56	55.63	54.92	55.30	266,409	-0.36(-0.64%)
Feb 05, 2021	55.63	55.91	55.21	55.66	281,689	+0.26(+0.47%)
Feb 04, 2021	54.78	55.40	54.49	55.40	485,718	+0.77(+1.41%)
Feb 03, 2021	54.08	54.66	53.47	54.63	268,072	+0.05(+0.09%)
Feb 02, 2021	54.97	54.97	53.95	54.58	295,631	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.