Indicators

Alpha Pro Tech (NY: APT )

5.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.50	14.83	13.36	13.98	638,500	-0.39(-2.71%)
Feb 25, 2021	15.50	15.64	14.29	14.37	624,276	-1.02(-6.63%)
Feb 24, 2021	14.33	15.39	14.15	15.39	884,141	+1.24(+8.76%)
Feb 23, 2021	14.85	14.90	13.76	14.15	701,504	-0.92(-6.10%)
Feb 22, 2021	15.69	15.87	14.88	15.07	653,561	-0.43(-2.77%)
Feb 19, 2021	16.06	16.06	15.38	15.50	699,500	-0.38(-2.39%)
Feb 18, 2021	16.50	16.52	15.40	15.88	651,616	-0.59(-3.58%)
Feb 17, 2021	16.85	17.47	16.06	16.47	808,236	-0.43(-2.54%)
Feb 16, 2021	18.12	18.20	16.63	16.90	1,632,856	-1.06(-5.90%)
Feb 12, 2021	18.14	18.91	17.85	17.96	789,900	-1.36(-7.04%)
Feb 11, 2021	18.79	19.40	18.30	19.32	861,075	+0.36(+1.90%)
Feb 10, 2021	19.75	20.54	17.12	18.96	2,140,423	-0.58(-2.97%)
Feb 09, 2021	17.14	19.93	17.04	19.54	2,264,180	+2.64(+15.62%)
Feb 08, 2021	16.85	16.95	16.40	16.90	589,873	+0.41(+2.49%)
Feb 05, 2021	16.62	17.27	15.91	16.49	942,800	+0.02(+0.12%)
Feb 04, 2021	16.70	16.96	16.25	16.47	835,703	-0.49(-2.89%)
Feb 03, 2021	14.50	16.96	14.50	16.96	2,505,435	+2.45(+16.88%)
Feb 02, 2021	14.86	15.47	14.39	14.51	1,434,785	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.